종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0884 CIFI Holdings Group Co Ltd | 0.32 | 0.35 | 0.35 | 0.32 | -9.86% | 173.12M | 0.32-9.86% | 08/05 | |
3800 GCL폴리에너지 | 1.25 | 1.29 | 1.31 | 1.23 | -3.10% | 159.48M | 1.25-3.10% | 08/05 | |
0788 China Tower Corp | 0.93 | 0.95 | 0.95 | 0.93 | -2.11% | 135.1M | 0.93-2.11% | 08/05 | |
3377 Sino-Ocean Group Holding Ltd | 0.30 | 0.35 | 0.35 | 0.31 | -11.59% | 115.7M | 0.30-11.59% | 08/05 | |
0467 United Energy Group Ltd | 0.63 | 0.63 | 0.65 | 0.62 | 0.00% | 108.99M | 0.630.00% | 08/05 |
종목명 | 가격 |
---|---|
2511 HighTide Therapeutics | 7.31+2.15+41.67% |
1996 Redsun Properties | 0.051+0.004+8.51% |
0839 China Education | 4.97+0.29+6.20% |
2246 GOGOX Holdings | 0.70+0.04+6.06% |
2162 Keymed Biosciences | 37.75+2.15+6.04% |
종목명 | 가격 |
---|---|
0813 Shimao Property | 0.45-0.07-13.46% |
3383 Agile Group | 0.52-0.08-13.33% |
3377 Sino-Ocean | 0.30-0.04-11.59% |
0884 CIFI Group Co | 0.32-0.04-9.86% |
1668 China South City | 0.178-0.016-8.25% |