종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.46 | 1.41 | 1.49 | 1.40 | +3.55% | 1.11B | 1.46+3.55% | 16:45:07 | |
3800 GCL폴리에너지 | 1.32 | 1.25 | 1.35 | 1.24 | +5.60% | 249.65M | 1.32+5.60% | 17:08:05 | |
1810 샤오미 | 19.16 | 19.10 | 19.70 | 18.92 | +0.31% | 137.02M | 19.16+0.31% | 17:08:05 | |
1177 Sino Biopharmaceutical Ltd | 3.07 | 2.91 | 3.10 | 2.92 | +5.50% | 87.13M | 3.07+5.50% | 17:08:05 | |
0241 알리바바 헬스케어 | 3.17 | 3.06 | 3.20 | 3.05 | +3.59% | 60.64M | 3.17+3.59% | 17:08:05 |
종목명 | 가격 |
---|---|
0968 신의광능 | 5.86+0.32+5.78% |
3800 GCL폴리에너지 | 1.32+0.070+5.60% |
2382 Sunny Optical Tech | 42.90+2.25+5.54% |
1177 Sino Biopharmaceutical | 3.07+0.16+5.50% |
6160 Beigene | 99.95+5.15+5.43% |
종목명 | 가격 |
---|---|
2015 Li Auto | 107.20-2.20-2.01% |
3692 Hansoh Pharmaceutical Group | 17.66-0.34-1.89% |
9868 Xpeng | 32.00-0.25-0.78% |
9866 NIO | 41.90-0.30-0.71% |
9961 Trip.com Group | 410.00-2.20-0.53% |