종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601360 360 Security Technology Inc | 8.88 | 9.42 | 9.25 | 8.84 | -5.73% | 274.44M | 8.88-5.73% | 08/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.46 | 4.66 | 4.79 | 4.43 | -4.29% | 114.85M | 4.46-4.29% | 08/05 | |
300315 Ourpalm | 4.86 | 5.07 | 5.03 | 4.84 | -4.14% | 100.84M | 4.86-4.14% | 08/05 | |
300182 Beijing Jetsen Tech Co | 5.01 | 5.21 | 5.16 | 4.98 | -3.84% | 89.09M | 5.01-3.84% | 08/05 | |
002558 Giant Network Group Co Ltd | 11.04 | 11.66 | 12.06 | 11.02 | -5.32% | 66.71M | 11.04-5.32% | 08/05 |
종목명 | 가격 |
---|---|
2018 AAC Technologies | 27.30+1.00+3.80% |
0136 China Ruyi Holdings | 2.00+0.02+1.01% |
2400 Xd | 16.280.000.00% |
0992 레노보 | 9.40-0.05-0.53% |
9626 Bilibili | 108.40-0.70-0.64% |
종목명 | 가격 |
---|---|
601360 360 Security Technology | 8.88-0.54-5.73% |
300418 Beijing Kunlun Tech | 38.36-2.23-5.49% |
002558 Giant Network | 11.04-0.62-5.32% |
300494 Hubei Century Network Tech | 12.42-0.60-4.61% |
002602 Zhejiang Century Huatong | 4.46-0.20-4.29% |