종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.61 | 4.57 | 4.66 | 4.46 | +0.88% | 134.27M | 4.61+0.88% | 10/05 | |
300315 Ourpalm | 4.80 | 4.90 | 4.94 | 4.76 | -2.04% | 68.62M | 4.80-2.04% | 10/05 | |
300002 Beijing Ultrapower Software | 9.09 | 9.24 | 9.44 | 9.04 | -1.62% | 62.51M | 9.09-1.62% | 10/05 | |
002261 Talkweb Information System Co Ltd | 12.34 | 12.83 | 12.86 | 12.28 | -3.82% | 57.68M | 12.34-3.82% | 10/05 | |
002558 Giant Network Group Co Ltd | 11.00 | 11.19 | 11.36 | 10.95 | -1.70% | 45.04M | 11.00-1.70% | 10/05 |
종목명 | 가격 |
---|---|
300525 Fujian Boss Software | 12.68+0.19+1.52% |
002410 Glodon Software A | 12.00+0.12+1.01% |
002602 Zhejiang Century Huatong | 4.61+0.04+0.88% |
300229 Beijing TRS Information Tech | 15.92+0.10+0.63% |
300803 Beijing Compass | 45.93+0.23+0.50% |
종목명 | 가격 |
---|---|
688083 ZWSOFT Guangzhou Co | 76.45-3.65-4.56% |
688066 Beijing Piesat Information Technology Co | 23.73-1.01-4.08% |
002261 Talkweb Info Sys A | 12.34-0.49-3.82% |
300339 Jiangsu Hoperun Software | 22.08-0.63-2.77% |
688232 Guotai Epoint Software | 21.98-0.62-2.74% |