![[0531섹터분석] 항공·저가항공사, 자율주행차, 우자항공산업 테마 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic660c528bed927e662c48aa055a121775.png)
![[IPO] 설립 4년만에 매출 400억, 팬덤플랫폼 ‘프롬’ 운영社 노머스…하반기 상장 추진](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic93bdeb8e2c88421c5e91801c904ff778.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
3,422.13
-13.31
-0.39%
🎁 💸 깜짝 선물! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다. 포트폴리오 복사하기
HS China A Quality Select
3,422.13
-13.31
-0.39%
HS China A Quality Select 구성 종목
HS China A Quality Select 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.23 | 8.32 | 8.18 | +0.03 | +0.37% | 40.44M | 16:00:00 | ||
| 37 Interactive Entertainment Network Tech | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 15:57:00 | ||
| Accelink Tech A | 33.00 | 33.87 | 32.71 | -0.08 | -0.24% | 20.79M | 16:00:00 | ||
| Advanced Micro Fabrication | 129.75 | 132.25 | 128.24 | -1.79 | -1.36% | 5.15M | 16:00:00 | ||
| Aecc Aero Engine Control | 20.50 | 20.88 | 20.15 | +0.39 | +1.94% | 11.50M | 16:00:00 | ||
| AECC Aviation Power | 37.31 | 37.49 | 36.50 | +0.52 | +1.41% | 17.60M | 16:00:00 | ||
| Agricultural Bank China A | 4.39 | 4.41 | 4.38 | 0.00 | 0.00% | 216.69M | 16:00:00 | ||
| Aier Eye Hospital Group | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 15:56:57 | ||
| Amperex Tech A | 198.81 | 202.25 | 198.21 | -0.54 | -0.27% | 12.24M | 15:57:00 | ||
| Andon Health A | 41.90 | 41.98 | 40.93 | +0.80 | +1.95% | 7.42M | 16:00:00 | ||
| Angel Yeast | 30.58 | 31.12 | 30.58 | -0.07 | -0.23% | 6.44M | 16:00:00 | ||
| Anhui Conch Cement | 24.01 | 24.69 | 23.99 | -0.52 | -2.12% | 17.30M | 16:00:00 | ||
| Anhui Guangxin Agrochemical | 13.79 | 14.05 | 13.70 | -0.10 | -0.72% | 7.00M | 16:00:01 | ||
| Anhui Huaheng Biotechnology Co | 94.78 | 100.07 | 94.60 | -4.93 | -4.94% | 1.37M | 16:00:00 | ||
| Anhui Kouzi Distillery | 42.00 | 42.46 | 41.86 | +0.31 | +0.74% | 4.68M | 16:00:00 | ||
| Anhui Yingjia Distillery | 69.57 | 70.20 | 68.71 | +0.50 | +0.72% | 2.29M | 16:00:01 | ||
| Anker Innovations | 70.00 | 72.50 | 69.74 | -1.47 | -2.06% | 2.57M | 15:57:00 | ||
| APT Medical | 493.00 | 503.77 | 491.40 | -4.98 | -1.00% | 384.38K | 16:00:01 | ||
| Arawana | 30.20 | 30.77 | 30.13 | -0.35 | -1.15% | 5.05M | 15:57:00 | ||
| Asia Potash International Investment Guangzhou | 19.10 | 19.69 | 18.93 | -0.08 | -0.42% | 19.61M | 16:00:00 | ||
| Asymchem Laboratories Tian Jin | 76.66 | 77.67 | 76.56 | +0.30 | +0.39% | 2.35M | 15:57:00 | ||
| Autek China | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 15:57:00 | ||
| Avary | 29.98 | 30.70 | 29.25 | -0.20 | -0.66% | 23.30M | 15:57:00 | ||
| AVIC Airborne Systems | 12.10 | 12.16 | 11.96 | +0.14 | +1.17% | 29.74M | 16:00:00 | ||
| Avic Aircraft A | 24.17 | 24.55 | 24.03 | -0.17 | -0.70% | 12.30M | 16:00:00 | ||
| Avic Aviation Hi Tech | 19.96 | 20.08 | 19.35 | +0.61 | +3.15% | 25.05M | 16:00:00 | ||
| AVIC Heavy Machinery | 19.19 | 19.35 | 18.73 | +0.34 | +1.80% | 30.49M | 16:00:00 | ||
| AVIC Jonhon Optronic Technology | 35.31 | 35.74 | 34.75 | +0.51 | +1.47% | 11.89M | 16:00:00 | ||
| Avic Shenyang Aircraft | 39.60 | 40.20 | 39.51 | -0.20 | -0.50% | 6.72M | 16:00:00 | ||
| Bank of Beijing | 5.82 | 5.86 | 5.79 | +0.03 | +0.52% | 53.18M | 16:00:00 | ||
| Bank of Chengdu | 15.80 | 15.87 | 15.67 | +0.08 | +0.51% | 15.76M | 16:00:00 | ||
| Bank of China A | 4.44 | 4.45 | 4.41 | +0.03 | +0.68% | 134.74M | 16:00:00 | ||
| Bank of Communications Co Ltd | 7.05 | 7.09 | 6.98 | +0.07 | +1.00% | 103.43M | 16:00:00 | ||
| Bank of Jiangsu | 8.27 | 8.29 | 8.20 | +0.08 | +0.98% | 87.72M | 16:00:00 | ||
| Bank of Nanjing | 10.37 | 10.38 | 10.21 | +0.12 | +1.17% | 23.43M | 16:00:01 | ||
| Bank Of Ningbo A | 24.77 | 24.88 | 24.42 | +0.01 | +0.04% | 23.32M | 16:00:00 | ||
| Baoshan Iron & Steel | 6.90 | 7.03 | 6.90 | -0.08 | -1.15% | 73.92M | 16:00:00 | ||
| Beijing Capital | 2.93 | 2.98 | 2.92 | -0.03 | -1.01% | 54.53M | 16:00:00 | ||
| Beijing Compass | 42.59 | 43.23 | 42.58 | -0.31 | -0.72% | 4.53M | 15:57:00 | ||
| Beijing Huafeng Test & Control Technology Co | 112.00 | 112.51 | 107.99 | +2.78 | +2.54% | 1.09M | 16:00:01 | ||
| Beijing Kingsoft Office | 258.80 | 263.88 | 258.10 | -1.00 | -0.39% | 2.20M | 16:00:00 | ||
| Beijing Kunlun Tech | 34.90 | 35.48 | 34.83 | +0.09 | +0.26% | 29.27M | 15:57:00 | ||
| Beijing Roborock Technology Co | 416.86 | 425.95 | 414.00 | -1.40 | -0.34% | 897.38K | 16:00:00 | ||
| Beijing Tiantan Bio | 28.34 | 28.63 | 28.11 | -0.04 | -0.14% | 6.21M | 16:00:00 | ||
| Beijing Tongrentang | 44.57 | 44.88 | 44.40 | +0.07 | +0.16% | 6.32M | 16:00:00 | ||
| Beijing United Information Technology Co | 22.22 | 22.58 | 22.16 | -0.16 | -0.71% | 11.48M | 16:00:00 | ||
| Beijing Venustech | 18.24 | 18.41 | 18.07 | +0.12 | +0.66% | 6.40M | 15:57:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 68.12 | 68.17 | 66.73 | +0.93 | +1.38% | 3.56M | 16:00:00 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 35.68 | 36.49 | 34.81 | +0.93 | +2.68% | 9.54M | 16:00:00 | ||
| Beijing-Shanghai High Speed | 5.06 | 5.14 | 5.06 | -0.02 | -0.39% | 121.46M | 16:00:00 | ||
| Bethel Automotive A | 35.87 | 36.72 | 35.87 | -0.05 | -0.14% | 3.33M | 16:00:00 | ||
| BIEM.L .FDLKK Garment | 30.87 | 31.03 | 30.47 | +0.25 | +0.82% | 2.01M | 15:57:00 | ||
| Bloomage Bio | 58.64 | 59.47 | 58.25 | -0.06 | -0.10% | 1.39M | 16:00:00 | ||
| BYD A | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 16:00:00 | ||
| Canmax Tech | 19.46 | 19.75 | 19.41 | -0.36 | -1.82% | 10.12M | 15:56:57 | ||
| Cathay Biotech | 48.64 | 48.92 | 47.93 | +0.70 | +1.46% | 1.69M | 16:00:00 | ||
| CECEP Solar Energy | 5.24 | 5.30 | 5.22 | -0.06 | -1.13% | 42.63M | 15:57:00 | ||
| CECEP Wind-Power | 3.220 | 3.270 | 3.210 | -0.040 | -1.23% | 66.29M | 16:00:00 | ||
| Centre Testing Intl Shenzhen | 11.42 | 11.60 | 11.39 | +0.01 | +0.09% | 8.46M | 15:57:00 | ||
| CETC Cyberspace Security Tech | 15.96 | 16.09 | 15.72 | +0.31 | +1.98% | 8.66M | 15:56:57 | ||
| CGN | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 98.25M | 15:56:57 | ||
| Changchun High A | 104.81 | 106.20 | 103.59 | +0.32 | +0.31% | 6.90M | 16:00:00 | ||
| Changsha Jingjia Microelectronics | 69.36 | 70.76 | 68.69 | +0.19 | +0.28% | 10.51M | 15:57:00 | ||
| Changzhou Xingyu Auto Lighting | 122.88 | 125.25 | 122.18 | +0.35 | +0.29% | 1.05M | 16:00:00 | ||
| Chaozhou Three-circle | 29.08 | 29.66 | 29.03 | -0.04 | -0.14% | 13.77M | 15:57:00 | ||
| Chifeng Jilong Gold Mining | 17.50 | 17.52 | 17.12 | +0.37 | +2.16% | 31.12M | 16:00:00 | ||
| China Communications Construction | 8.80 | 8.86 | 8.78 | +0.02 | +0.23% | 19.38M | 16:00:00 | ||
| China Construction Bank Co | 7.04 | 7.06 | 7.02 | +0.01 | +0.14% | 83.56M | 16:00:00 | ||
| China CSSC | 37.14 | 37.65 | 37.10 | -0.35 | -0.93% | 33.12M | 16:00:00 | ||
| China Everbright Bank | 3.24 | 3.25 | 3.21 | +0.02 | +0.62% | 105.84M | 16:00:00 | ||
| China International Travel | 71.00 | 72.09 | 71.00 | -0.39 | -0.55% | 16.69M | 16:00:00 | ||
| China Jushi | 11.46 | 11.81 | 11.44 | -0.24 | -2.05% | 28.31M | 16:00:01 | ||
| China Medicine | 34.00 | 34.67 | 33.96 | -0.34 | -0.99% | 2.99M | 16:00:01 | ||
| China Merchants Bank | 34.28 | 34.60 | 34.28 | -0.06 | -0.17% | 50.89M | 16:00:00 | ||
| China Merchants Energy Shipping | 8.87 | 9.13 | 8.65 | -0.23 | -2.53% | 95.32M | 16:00:00 | ||
| China Merchants Securities | 14.19 | 14.36 | 14.16 | -0.06 | -0.42% | 8.73M | 16:00:00 | ||
| China Merchants Shekou | 9.75 | 9.89 | 9.61 | +0.10 | +1.04% | 65.57M | 15:57:00 | ||
| China Minsheng Banking | 3.91 | 3.92 | 3.89 | +0.02 | +0.51% | 128.77M | 16:00:00 | ||
| China Mobile | 100.20 | 100.85 | 99.56 | -0.16 | -0.16% | 8.44M | 16:00:00 | ||
| China National Chemical | 8.18 | 8.39 | 8.14 | -0.12 | -1.45% | 80.94M | 16:00:00 | ||
| China National Gold Group Gold Jewellery Co | 10.86 | 10.95 | 10.79 | +0.02 | +0.18% | 15.43M | 16:00:00 | ||
| China National Nuclear Power | 9.58 | 9.70 | 9.53 | -0.09 | -0.93% | 119.01M | 16:00:00 | ||
| China Northern Rare Earth Hi-Tech | 18.90 | 19.15 | 18.88 | -0.15 | -0.79% | 16.10M | 16:00:00 | ||
| China Pacific Insurance | 28.78 | 29.28 | 28.66 | +0.12 | +0.42% | 21.05M | 16:00:01 | ||
| China Petrol A | 6.45 | 6.57 | 6.45 | -0.09 | -1.38% | 105.00M | 16:00:00 | ||
| China Railway A | 6.58 | 6.65 | 6.58 | -0.03 | -0.45% | 50.34M | 16:00:00 | ||
| China Railway Construction | 8.63 | 8.68 | 8.61 | -0.01 | -0.12% | 28.12M | 16:00:00 | ||
| China Railway Hi-tech | 7.79 | 7.84 | 7.78 | 0.00 | 0.00% | 6.52M | 16:00:00 | ||
| China Resources Microelectronics | 38.17 | 38.80 | 37.96 | -0.14 | -0.36% | 3.53M | 16:00:00 | ||
| China Shenhua Energy SH | 42.33 | 43.40 | 42.33 | -0.76 | -1.76% | 20.06M | 16:00:00 | ||
| China Shipbuilding Group | 20.20 | 20.38 | 20.07 | -0.04 | -0.20% | 13.50M | 16:00:00 | ||
| China Spacesat | 25.17 | 25.36 | 24.40 | +0.75 | +3.07% | 22.02M | 16:00:00 | ||
| China State Construction | 5.63 | 5.68 | 5.62 | -0.02 | -0.35% | 140.60M | 16:00:00 | ||
| China Telecom | 5.94 | 5.97 | 5.91 | +0.01 | +0.17% | 48.48M | 16:00:00 | ||
| China Three Gorges New Energy Group Co | 4.67 | 4.77 | 4.66 | -0.09 | -1.89% | 135.42M | 16:00:00 | ||
| China Vanke A | 8.25 | 8.44 | 8.15 | -0.02 | -0.24% | 245.50M | 16:00:00 | ||
| China Yangtze Power | 26.61 | 27.02 | 26.58 | -0.09 | -0.34% | 70.82M | 16:00:00 | ||
| Chongqing Brewery | 68.94 | 70.26 | 67.81 | +0.96 | +1.41% | 5.43M | 16:00:00 | ||
| Chongqing Fuling Electric | 14.61 | 15.00 | 14.52 | -0.31 | -2.08% | 11.50M | 16:00:00 | ||
| Chongqing Zhifei Bio Products | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 15:57:00 | ||
| Circuit Tech A | 11.90 | 12.05 | 11.53 | +0.35 | +3.03% | 58.93M | 15:57:00 | ||
| CITIC Pacific Special Steel | 15.09 | 15.27 | 15.00 | -0.09 | -0.59% | 26.78M | 16:00:00 | ||
| CITIC Securities | 18.62 | 18.84 | 18.58 | +0.06 | +0.32% | 51.96M | 16:00:00 | ||
| CMOC | 8.34 | 8.45 | 8.21 | 0.00 | 0.00% | 147.54M | 16:00:00 | ||
| CNOOC | 29.60 | 29.73 | 29.40 | -0.02 | -0.07% | 30.96M | 16:00:00 | ||
| COSCO Shipping | 15.04 | 15.40 | 15.00 | 0.00 | 0.00% | 136.70M | 16:00:00 | ||
| Cr Sanjiu A | 60.84 | 61.38 | 60.50 | -0.16 | -0.26% | 3.22M | 16:00:00 | ||
| CRRC A | 6.97 | 7.03 | 6.94 | 0.00 | 0.00% | 97.30M | 16:00:00 | ||
| Crystal Optech A | 15.01 | 15.33 | 14.93 | -0.08 | -0.53% | 29.58M | 15:57:00 | ||
| Cs Zoomlion A | 8.04 | 8.05 | 7.89 | +0.17 | +2.16% | 46.98M | 15:57:00 | ||
| Dahua Tech A | 16.42 | 16.54 | 16.30 | +0.15 | +0.92% | 22.26M | 15:57:00 | ||
| Daqin Railway | 7.07 | 7.09 | 7.07 | 0.00 | 0.00% | 63.70M | 16:00:00 | ||
| Dawning Information Industry | 40.87 | 41.68 | 40.31 | +0.47 | +1.16% | 30.98M | 16:00:00 | ||
| Dmegc Magnetics A | 13.85 | 14.03 | 13.85 | -0.07 | -0.50% | 9.27M | 16:00:00 | ||
| Dongfang Electric A | 18.38 | 18.75 | 18.28 | -0.20 | -1.08% | 15.83M | 16:00:00 | ||
| Dongguan Yiheda Automation Co | 22.64 | 22.87 | 22.39 | +0.30 | +1.34% | 3.40M | 15:57:00 | ||
| East Money Information | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 15:57:00 | ||
| Eastroc Beverage Group Co | 213.97 | 219.86 | 213.97 | -3.98 | -1.83% | 673.84K | 16:00:00 | ||
| Empyrean Technology | 79.40 | 80.25 | 79.17 | -1.00 | -1.24% | 1.91M | 15:57:00 | ||
| ENN Ecological | 18.19 | 18.49 | 18.07 | -0.22 | -1.20% | 7.07M | 16:00:00 | ||
| Eoptolink Tech | 86.87 | 89.45 | 83.66 | +0.27 | +0.31% | 21.11M | 15:57:00 | ||
| EVE Energy | 39.13 | 39.90 | 38.16 | +0.68 | +1.77% | 35.18M | 15:57:00 | ||
| FangDa Carbon Material | 4.85 | 4.92 | 4.84 | -0.05 | -1.02% | 53.45M | 16:00:00 | ||
| Flat Glass Group Co | 24.62 | 24.99 | 24.39 | -0.02 | -0.08% | 12.54M | 16:00:00 | ||
| Focus Media Information Technology | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 16:00:00 | ||
| Foshan Haitian Food | 35.80 | 36.48 | 35.80 | -0.32 | -0.89% | 7.86M | 16:00:00 | ||
| Founder Securities | 8.24 | 8.36 | 8.23 | -0.05 | -0.60% | 63.14M | 16:00:00 | ||
| Foxconn Industrial Internet | 22.91 | 24.08 | 22.91 | -1.03 | -4.30% | 139.11M | 16:00:00 | ||
| Fujian Anjoy Foods | 91.14 | 93.50 | 90.90 | -1.66 | -1.79% | 3.01M | 16:00:00 | ||
| Fujian Torch Electron Tech | 24.75 | 24.87 | 23.88 | +0.69 | +2.87% | 6.30M | 16:00:00 | ||
| Fuyao Glass A | 46.24 | 47.26 | 46.20 | -0.59 | -1.26% | 10.56M | 16:00:01 | ||
| Fuzhou Rockchip Electronics Co | 57.20 | 57.66 | 56.00 | +0.90 | +1.60% | 3.85M | 16:00:00 | ||
| G-bits Network | 185.00 | 186.00 | 181.71 | +3.39 | +1.87% | 1.05M | 16:00:00 | ||
| Ganfeng Lithium A | 33.63 | 34.28 | 33.63 | -0.50 | -1.47% | 11.88M | 16:00:00 | ||
| Gemdale Corp | 4.23 | 4.39 | 4.20 | -0.12 | -2.76% | 269.63M | 16:00:00 | ||
| Gf Securities A | 12.87 | 12.93 | 12.84 | 0.00 | 0.00% | 12.13M | 16:00:00 | ||
| Giant Network | 10.42 | 10.51 | 10.18 | +0.28 | +2.76% | 39.04M | 15:57:00 | ||
| GigaDevice Semiconductor | 83.11 | 84.99 | 82.03 | +0.73 | +0.89% | 16.72M | 16:00:00 | ||
| Glodon Software A | 11.69 | 11.85 | 11.62 | +0.05 | +0.43% | 19.11M | 16:00:00 | ||
| Goertek A | 17.19 | 17.50 | 17.03 | +0.06 | +0.35% | 86.84M | 16:00:00 | ||
| Goneo | 121.04 | 123.20 | 120.50 | -1.60 | -1.30% | 2.35M | 16:00:01 | ||
| Great Star Ind A | 25.41 | 26.40 | 25.35 | -0.32 | -1.24% | 10.56M | 16:00:00 | ||
| Great Wall Motor | 25.97 | 26.95 | 25.97 | -0.43 | -1.63% | 18.87M | 16:00:00 | ||
| Gree Electric A | 40.70 | 41.46 | 40.70 | -0.40 | -0.97% | 27.00M | 16:00:00 | ||
| GRG Banking Equipment | 10.79 | 10.91 | 10.76 | +0.03 | +0.28% | 13.53M | 15:57:00 | ||
| Guanghui Energy | 8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 43.99M | 16:00:00 | ||
| Guangzhou Automobile A | 8.42 | 8.54 | 8.41 | -0.07 | -0.82% | 16.73M | 16:00:01 | ||
| Guangzhou Baiyunshan | 31.40 | 31.75 | 31.40 | -0.01 | -0.03% | 3.94M | 16:00:00 | ||
| Guangzhou Kingmed Diagnostics | 33.68 | 34.92 | 33.68 | -0.74 | -2.15% | 7.61M | 16:00:00 | ||
| Guangzhou Shiyuan Electronic | 32.86 | 33.24 | 32.42 | +0.44 | +1.36% | 3.06M | 15:56:54 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.89 | 28.08 | 27.65 | +0.13 | +0.47% | 2.38M | 15:56:54 | ||
| Guanlu A | 27.36 | 27.88 | 27.18 | -0.40 | -1.44% | 13.70M | 16:00:00 | ||
| Gujing Distill A | 250.70 | 252.25 | 244.27 | +6.16 | +2.52% | 1.59M | 16:00:00 | ||
| Guotai Junan Securities | 13.94 | 14.13 | 13.92 | -0.15 | -1.06% | 28.76M | 16:00:00 | ||
| Haid Group A | 50.66 | 52.16 | 50.55 | -1.42 | -2.73% | 8.84M | 16:00:00 | ||
| Haige Communicat A | 10.83 | 10.87 | 10.58 | +0.29 | +2.75% | 38.35M | 16:00:00 | ||
| Haitong Securities | 8.29 | 8.44 | 8.29 | -0.11 | -1.31% | 33.25M | 16:00:00 | ||
| Han'S Laser Tech A | 20.47 | 20.86 | 20.45 | -0.11 | -0.53% | 12.76M | 16:00:00 | ||
| Hangjin Technology | 25.05 | 25.14 | 24.66 | +0.38 | +1.54% | 4.88M | 16:00:00 | ||
| Hangzhou First PV Material | 25.93 | 26.25 | 25.73 | -0.05 | -0.19% | 8.43M | 16:00:01 | ||
| Hangzhou Tigermed Consulting | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 15:57:00 | ||
| Henan Mingtai Al.Industrial | 12.46 | 12.75 | 12.42 | -0.22 | -1.74% | 13.89M | 16:00:00 | ||
| Hik Vision Digi A | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 16:00:00 | ||
| Himile Mechanicl A | 38.75 | 39.00 | 38.32 | +0.38 | +0.99% | 1.95M | 15:57:00 | ||
| Hisense Electric | 27.39 | 27.68 | 27.20 | +0.21 | +0.77% | 4.11M | 16:00:00 | ||
| Hithink RoyalFlush Info Network | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 15:57:00 | ||
| HLA GROUP CORP LTD | 9.67 | 9.77 | 9.54 | +0.17 | +1.79% | 31.01M | 16:00:00 | ||
| Hongfa Tech | 29.00 | 29.39 | 28.68 | +0.17 | +0.59% | 4.99M | 16:00:00 | ||
| Hongyuan Green Energy | 21.13 | 21.57 | 21.01 | -0.22 | -1.03% | 6.05M | 16:00:00 | ||
| Huadong Med A | 31.63 | 32.08 | 31.53 | -0.06 | -0.19% | 7.88M | 16:00:00 | ||
| Huafon Spandex A | 7.55 | 7.79 | 7.54 | -0.14 | -1.82% | 21.45M | 15:57:00 | ||
| Huagong A | 29.96 | 30.57 | 29.86 | -0.05 | -0.17% | 14.92M | 16:00:00 | ||
| Hualan Biolog A | 18.17 | 18.87 | 18.11 | -0.55 | -2.94% | 15.40M | 16:00:00 | ||
| Huaneng Lancang River A | 9.89 | 10.02 | 9.80 | +0.01 | +0.10% | 29.27M | 16:00:00 | ||
| Huatai Securities | 13.58 | 13.74 | 13.57 | -0.02 | -0.15% | 46.81M | 16:00:00 | ||
| HUAYU Auto | 16.07 | 16.28 | 16.06 | -0.07 | -0.43% | 9.62M | 16:00:00 | ||
| Hubei Feilihua Quartz Glass | 32.14 | 33.06 | 31.22 | +0.79 | +2.52% | 11.91M | 15:57:00 | ||
| Hubei Jumpcan Pharm | 38.09 | 38.54 | 38.02 | +0.01 | +0.03% | 5.58M | 16:00:00 | ||
| Huizhou Desay A | 100.47 | 102.91 | 98.00 | +2.72 | +2.78% | 5.25M | 15:57:00 | ||
| Humanwell Healthcare | 19.30 | 19.57 | 19.27 | -0.01 | -0.05% | 7.97M | 16:00:00 | ||
| Hundsun Tech | 20.07 | 20.28 | 20.03 | +0.04 | +0.20% | 14.23M | 16:00:00 | ||
| Huolinhe Coal A | 22.75 | 23.24 | 22.52 | +0.15 | +0.66% | 19.51M | 16:00:00 | ||
| Hwatsing Tech | 175.94 | 182.29 | 175.00 | -5.21 | -2.88% | 912.81K | 16:00:01 | ||
| Hygon Information Tech | 71.30 | 71.51 | 69.21 | +1.79 | +2.58% | 12.35M | 16:00:00 | ||
| Hz Hangyang A | 25.00 | 25.95 | 24.91 | -0.87 | -3.36% | 10.27M | 16:00:00 | ||
| ICBC | 5.43 | 5.47 | 5.43 | -0.01 | -0.18% | 203.74M | 16:00:00 | ||
| IEIT SYSTEMS | 36.40 | 36.98 | 35.95 | +0.12 | +0.33% | 40.54M | 15:57:00 | ||
| Iflytek A | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 16:00:00 | ||
| Imeik | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 15:57:00 | ||
| Industrial Bank | 17.89 | 18.03 | 17.87 | -0.05 | -0.28% | 67.39M | 16:00:00 | ||
| Inner Mongolia Yili | 28.31 | 28.68 | 28.31 | -0.20 | -0.70% | 35.36M | 16:00:00 | ||
| iRay Technology | 170.25 | 174.48 | 170.25 | -1.67 | -0.97% | 1.25M | 16:00:00 | ||
| iSoftStone Information Technology | 39.79 | 41.18 | 38.01 | +1.75 | +4.60% | 52.08M | 15:57:00 | ||
| Jafron Biomedical | 27.58 | 28.18 | 27.33 | +0.04 | +0.14% | 5.07M | 15:57:00 | ||
| Jason Furniture Hangzhou | 35.84 | 36.65 | 35.60 | -0.13 | -0.36% | 4.62M | 16:00:00 | ||
| JCET | 25.97 | 26.30 | 25.75 | -0.11 | -0.42% | 30.88M | 16:00:00 | ||
| JCHX Mining Management | 56.87 | 57.15 | 55.70 | +0.18 | +0.32% | 8.90M | 16:00:00 | ||
| Jiangsu Goodwe Power Supply Technology | 102.75 | 106.21 | 102.58 | -1.65 | -1.58% | 2.64M | 16:00:00 | ||
| Jiangsu Hengli Hydraulic | 49.62 | 50.72 | 49.55 | -0.39 | -0.78% | 5.48M | 16:00:00 | ||
| Jiangsu King's Luck Brewery | 53.04 | 53.75 | 52.86 | -0.06 | -0.11% | 2.67M | 16:00:00 | ||
| Jiangsu Pacific Quartz | 38.86 | 39.68 | 38.80 | -0.63 | -1.59% | 6.47M | 16:00:00 | ||
| Jiangsu Xinquan Automotive | 43.65 | 44.57 | 43.62 | +0.01 | +0.02% | 1.79M | 16:00:00 | ||
| Jiangsu Yangnong Chemical | 60.04 | 61.10 | 59.91 | -0.73 | -1.20% | 1.57M | 16:00:01 | ||
| Jinan Shengquan Share Holding | 21.37 | 21.40 | 20.13 | +1.20 | +5.95% | 27.70M | 16:00:00 | ||
| Jingjin Environmental Protection Co | 22.13 | 22.21 | 21.92 | +0.05 | +0.23% | 2.20M | 16:00:00 | ||
| Jiugui Liquor A | 53.24 | 54.77 | 53.24 | -0.13 | -0.24% | 6.04M | 16:00:00 | ||
| Jiuli Metals A | 24.13 | 24.65 | 24.02 | -0.20 | -0.82% | 3.91M | 15:56:57 | ||
| Jl Mag Rare-Earth | 14.43 | 14.59 | 14.37 | +0.06 | +0.42% | 9.19M | 15:57:00 | ||
| Joinn Laboratories China | 15.23 | 15.60 | 15.15 | +0.05 | +0.33% | 7.01M | 16:00:00 | ||
| Junzheng Energy & Chemical | 4.37 | 4.43 | 4.32 | +0.06 | +1.39% | 62.87M | 16:00:00 | ||
| Jx Sp Elec Motor A | 9.41 | 9.75 | 9.41 | -0.12 | -1.26% | 38.90M | 16:00:00 | ||
| KBC | 35.27 | 35.95 | 35.27 | -0.33 | -0.93% | 2.28M | 16:00:01 | ||
| Keda Clean Energy | 9.66 | 9.92 | 9.62 | -0.17 | -1.73% | 24.20M | 16:00:00 | ||
| Kelun Pharm A | 32.07 | 32.93 | 31.99 | -0.23 | -0.71% | 11.86M | 15:56:57 | ||
| Kingnet Network | 10.910 | 11.040 | 10.740 | +0.200 | +1.87% | 25.26M | 15:57:00 | ||
| Kingsemi Co | 92.79 | 94.85 | 92.40 | -1.73 | -1.83% | 3.09M | 16:00:00 | ||
| Kuang Chi Technologies | 18.23 | 18.33 | 18.03 | +0.25 | +1.39% | 21.17M | 15:57:00 | ||
| Kunshan Dongwei Technology | 41.08 | 41.93 | 40.00 | +0.31 | +0.76% | 2.05M | 16:00:01 | ||
| Kweichow Moutai | 1,648.45 | 1,663.50 | 1,648.45 | -0.55 | -0.03% | 2.19M | 16:00:00 | ||
| Lao Jiao A | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 16:00:00 | ||
| LB | 20.93 | 21.19 | 20.92 | -0.12 | -0.57% | 12.09M | 16:00:00 | ||
| Lepu Medical Tech Beijing | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 15:57:00 | ||
| Liangxin Electri A | 8.08 | 8.26 | 8.06 | -0.14 | -1.70% | 20.31M | 15:57:00 | ||
| Livzon Pharm A | 38.70 | 39.05 | 38.41 | -0.06 | -0.16% | 4.27M | 16:00:00 | ||
| Loongson Tech | 101.89 | 105.08 | 100.58 | -0.91 | -0.89% | 2.99M | 16:00:00 | ||
| Luxshare Precision A | 31.79 | 32.74 | 31.70 | -0.47 | -1.46% | 56.64M | 16:00:00 | ||
| Mango Excellent Media | 23.15 | 23.31 | 23.03 | +0.10 | +0.43% | 12.11M | 15:57:00 | ||
| Maxscend Microelectronics | 86.93 | 87.99 | 86.15 | -0.08 | -0.09% | 5.78M | 15:57:00 | ||
| MeiHua Holdings | 10.98 | 11.34 | 10.98 | -0.22 | -1.96% | 22.53M | 16:00:00 | ||
| Metallurgical Corporation of China | 3.260 | 3.290 | 3.260 | -0.010 | -0.31% | 71.10M | 16:00:00 | ||
| Midea Group A | 64.76 | 65.57 | 64.55 | -0.42 | -0.64% | 26.13M | 16:00:00 | ||
| Ming Yang Smart | 10.17 | 10.42 | 10.17 | -0.24 | -2.31% | 45.95M | 16:00:00 | ||
| Montage Technology | 53.00 | 53.70 | 52.53 | +0.15 | +0.28% | 15.61M | 16:00:00 | ||
| NARI Tech | 22.51 | 23.21 | 22.51 | -0.63 | -2.72% | 47.23M | 16:00:00 | ||
| NAURA Technology | 293.35 | 299.80 | 293.35 | -6.55 | -2.18% | 4.24M | 16:00:00 | ||
| New China Life Insurance | 32.55 | 33.33 | 32.52 | +0.18 | +0.56% | 8.88M | 16:00:00 | ||
| New Industries | 75.10 | 76.81 | 74.13 | -0.89 | -1.17% | 2.14M | 15:56:54 | ||
| Nhwa Pharma A | 23.84 | 23.91 | 23.26 | +0.58 | +2.49% | 6.19M | 16:00:00 | ||
| Ningbo Deye Technology Co | 67.52 | 68.23 | 65.86 | -0.28 | -0.41% | 6.51M | 16:00:00 | ||
| Ningbo Ginlong Tech | 57.67 | 58.32 | 57.18 | -0.18 | -0.31% | 3.70M | 15:57:00 | ||
| Ningbo Orient Wires and Cables | 48.12 | 49.26 | 48.05 | -0.78 | -1.59% | 4.94M | 16:00:01 | ||
| Ningbo Sanxing Medical Electric | 33.97 | 34.91 | 33.24 | -0.72 | -2.08% | 12.52M | 16:00:00 | ||
| Ningbo Tuopu | 57.59 | 59.19 | 56.51 | +0.89 | +1.57% | 11.45M | 16:00:00 | ||
| Ningbo Zhoushan Port | 3.55 | 3.56 | 3.53 | +0.01 | +0.28% | 13.65M | 16:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.42 | 16.83 | 16.42 | -0.19 | -1.14% | 16.00M | 16:00:00 | ||
| Oppein Home | 68.05 | 68.80 | 67.60 | -0.30 | -0.44% | 1.99M | 16:00:00 | ||
| Orient Securities | 8.09 | 8.16 | 8.09 | -0.02 | -0.25% | 21.35M | 16:00:00 | ||
| Oriental Yuhong A | 14.75 | 15.03 | 14.75 | -0.03 | -0.20% | 38.48M | 16:00:00 | ||
| People.Cn | 21.92 | 22.06 | 21.68 | +0.25 | +1.15% | 13.40M | 16:00:00 | ||
| Perfect World | 9.37 | 9.45 | 9.21 | +0.12 | +1.30% | 23.39M | 15:57:00 | ||
| PetroChina A | 10.14 | 10.22 | 10.08 | -0.06 | -0.59% | 135.39M | 16:00:00 | ||
| Pharmaron Beijing | 20.68 | 21.31 | 20.62 | -0.20 | -0.96% | 13.14M | 15:57:00 | ||
| Ping An Bank A | 11.12 | 11.19 | 11.11 | 0.00 | 0.00% | 78.80M | 15:57:00 | ||
| Ping An Insurance | 43.07 | 44.10 | 43.06 | -0.08 | -0.18% | 48.25M | 16:00:00 | ||
| Piotech | 185.27 | 191.66 | 184.16 | -2.48 | -1.32% | 1.50M | 16:00:00 | ||
| Poly Real Estate Group | 10.22 | 10.44 | 10.17 | 0.00 | 0.00% | 104.72M | 16:00:00 | ||
| Postal Savings Bank of China | 5.03 | 5.10 | 5.03 | -0.02 | -0.40% | 101.99M | 16:00:00 | ||
| Power Construction Corp of China | 5.35 | 5.42 | 5.34 | -0.05 | -0.93% | 126.02M | 16:00:00 | ||
| Pudong Development Bank | 8.34 | 8.45 | 8.31 | -0.06 | -0.71% | 53.80M | 16:00:00 | ||
| Pylon Technologies Co | 62.94 | 63.66 | 62.81 | -0.12 | -0.19% | 1.66M | 16:00:00 | ||
| Qingdao Gaoce Technology | 16.09 | 16.30 | 16.08 | -0.13 | -0.80% | 4.23M | 16:00:00 | ||
| Qingdao Haier | 29.54 | 30.45 | 29.54 | -0.66 | -2.19% | 29.90M | 16:00:00 | ||
| Qinghai Saltlake A | 17.35 | 17.66 | 17.18 | -0.17 | -0.97% | 22.12M | 15:57:00 | ||
| Raas Blood A | 7.13 | 7.24 | 7.10 | -0.03 | -0.42% | 26.19M | 15:57:00 | ||
| Robam Appliances A | 24.08 | 24.83 | 24.06 | -0.58 | -2.35% | 10.15M | 16:00:00 | ||
| S.F. Holding Co | 36.85 | 37.29 | 36.77 | -0.10 | -0.27% | 13.89M | 16:00:00 | ||
| SAIC Motor Corp | 14.07 | 14.33 | 14.07 | -0.16 | -1.12% | 20.15M | 16:00:01 | ||
| Sailun Jinyu | 14.88 | 15.28 | 14.86 | -0.25 | -1.65% | 23.96M | 16:00:01 | ||
| Sanan Optoelectronics | 12.53 | 12.74 | 12.52 | -0.06 | -0.48% | 26.84M | 16:00:00 | ||
| Sangfor Tech A | 54.91 | 55.40 | 54.63 | +0.33 | +0.61% | 2.31M | 15:57:00 | ||
| Sany Heavy Industry | 16.18 | 16.47 | 16.17 | -0.05 | -0.31% | 37.55M | 16:00:00 | ||
| Science City A | 19.13 | 19.18 | 18.52 | +0.64 | +3.46% | 35.53M | 15:57:00 | ||
| SDIC Power | 17.72 | 17.98 | 17.41 | +0.09 | +0.51% | 32.51M | 16:00:00 | ||
| Semiconductor M | 44.85 | 45.49 | 44.69 | -0.54 | -1.19% | 31.46M | 16:00:00 | ||
| SG Micro | 77.58 | 78.28 | 76.23 | +0.32 | +0.41% | 2.68M | 15:56:51 | ||
| Shaanxi Coal Industry | 26.03 | 26.18 | 25.69 | +0.35 | +1.36% | 31.92M | 16:00:00 | ||
| Shandong Hualu Hengsheng | 28.73 | 29.45 | 28.69 | -0.35 | -1.20% | 11.66M | 16:00:00 | ||
| Shandong Linglong Tyre | 20.74 | 21.16 | 20.68 | -0.33 | -1.57% | 14.59M | 16:00:01 | ||
| Shandong Nanshan | 3.850 | 3.930 | 3.840 | -0.050 | -1.28% | 114.23M | 16:00:00 | ||
| Shandong Pharm | 26.17 | 26.58 | 26.00 | -0.03 | -0.12% | 6.96M | 16:00:00 | ||
| Shandong Sinocera Func Material | 19.12 | 19.50 | 18.97 | +0.15 | +0.79% | 6.37M | 15:56:57 | ||
| Shandong Zhongji Electrical | 157.40 | 162.68 | 154.54 | -2.57 | -1.61% | 14.51M | 15:57:00 | ||
| Shanghai Baosight Software A | 39.55 | 40.27 | 39.51 | +0.14 | +0.35% | 4.87M | 16:00:00 | ||
| Shanghai Fosun Pharm | 23.17 | 23.40 | 23.11 | +0.02 | +0.09% | 6.10M | 16:00:00 | ||
| Shanghai Friendess | 199.66 | 201.50 | 195.01 | +4.66 | +2.39% | 1.35M | 16:00:00 | ||
| Shanghai International Airport | 34.75 | 35.32 | 34.72 | -0.39 | -1.11% | 9.55M | 16:00:00 | ||
| Shanghai International Port | 5.69 | 5.77 | 5.69 | -0.02 | -0.35% | 26.82M | 16:00:00 | ||
| Shanghai Jahwa | 20.05 | 20.35 | 20.00 | -0.04 | -0.20% | 4.57M | 16:00:00 | ||
| Shanghai Jin Jiang Hotels A | 28.07 | 28.70 | 27.86 | -0.03 | -0.11% | 8.48M | 16:00:00 | ||
| Shanghai Kingstar Winning Software | 6.20 | 6.25 | 6.13 | +0.09 | +1.47% | 16.42M | 15:57:00 | ||
| Shanghai M&G Stationery | 35.58 | 36.87 | 35.50 | -0.75 | -2.06% | 3.95M | 16:00:00 | ||
| Shanghai Oriental Pearl Media | 6.54 | 6.59 | 6.52 | +0.03 | +0.46% | 16.04M | 16:00:00 | ||
| Shanghai Pharm | 18.16 | 18.30 | 18.13 | +0.06 | +0.33% | 7.94M | 16:00:00 | ||
| Shanghai Putailai New Energy | 16.31 | 16.50 | 16.22 | -0.02 | -0.12% | 12.34M | 16:00:00 | ||
| Shanghai Tunnel | 6.75 | 6.82 | 6.73 | -0.02 | -0.29% | 16.06M | 16:00:00 | ||
| Shanghai United Imaging Healthcare | 127.80 | 127.80 | 126.17 | +1.76 | +1.40% | 1.45M | 16:00:00 | ||
| Shanghai Wanye Enterprises | 12.63 | 12.66 | 12.41 | +0.12 | +0.96% | 5.64M | 16:00:00 | ||
| Shanxi LuAn Energy | 22.68 | 23.03 | 22.53 | +0.01 | +0.04% | 18.12M | 16:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 241.34 | 245.54 | 241.34 | -2.16 | -0.89% | 2.95M | 16:00:00 | ||
| Shenergy | 8.75 | 8.88 | 8.68 | +0.05 | +0.57% | 23.95M | 16:00:00 | ||
| Shenghe Resources | 9.58 | 9.74 | 9.58 | -0.08 | -0.83% | 10.81M | 16:00:00 | ||
| Shengyi Tech | 19.78 | 20.32 | 19.74 | -0.17 | -0.85% | 14.78M | 16:00:00 | ||
| Shenyang Xingqi Pharma | 205.77 | 207.20 | 200.19 | +0.97 | +0.47% | 2.93M | 15:57:00 | ||
| Shenzhen Capchem Tech | 31.38 | 31.92 | 30.66 | +0.80 | +2.62% | 8.99M | 15:57:00 | ||
| Shenzhen Chengxin Lithium | 16.19 | 16.63 | 16.19 | -0.37 | -2.23% | 12.74M | 16:00:00 | ||
| Shenzhen H&T A | 11.25 | 11.39 | 11.15 | +0.12 | +1.08% | 13.00M | 15:57:00 | ||
| Shenzhen Inovance Tech | 58.04 | 58.78 | 57.91 | -0.13 | -0.22% | 6.81M | 15:57:00 | ||
| Shenzhen Mindray Bio-Medical | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 15:57:00 | ||
| Shenzhen SC New Energy A | 64.75 | 66.64 | 64.58 | -1.01 | -1.54% | 5.83M | 15:57:00 | ||
| Shenzhen Senior Tech Material | 9.60 | 9.82 | 9.59 | +0.01 | +0.10% | 19.22M | 15:57:00 | ||
| Shenzhen Sunway Communication | 18.33 | 18.63 | 17.89 | +0.44 | +2.46% | 23.08M | 15:57:00 | ||
| Shenzhen Transsion | 131.00 | 133.97 | 130.11 | -1.80 | -1.35% | 3.41M | 16:00:00 | ||
| Shuanghui Dev A | 25.34 | 25.60 | 25.18 | -0.17 | -0.67% | 13.56M | 16:00:00 | ||
| Sichuan Chem A | 11.74 | 11.85 | 11.60 | +0.11 | +0.95% | 15.60M | 15:57:00 | ||
| Sichuan Chuantou Energy | 18.01 | 18.30 | 17.95 | -0.06 | -0.33% | 22.23M | 16:00:00 | ||
| Sichuan Road & Bridge | 7.86 | 7.90 | 7.76 | +0.12 | +1.55% | 30.14M | 16:00:00 | ||
| Sichuan Swellfun | 45.23 | 45.68 | 45.09 | +0.01 | +0.02% | 2.03M | 16:00:00 | ||
| Sichuan Tuopai Shede Wine | 72.00 | 72.48 | 71.62 | +0.32 | +0.45% | 3.00M | 16:00:00 | ||
| Sieyuan Electric A | 70.55 | 72.58 | 70.31 | -1.70 | -2.35% | 7.18M | 15:57:00 | ||
| Sinofibers Technology | 25.30 | 25.80 | 25.23 | +0.15 | +0.60% | 5.67M | 15:57:00 | ||
| Sinoma Engineering | 12.72 | 12.88 | 12.62 | -0.07 | -0.55% | 12.06M | 16:00:00 | ||
| Sinoma Science A | 15.02 | 15.27 | 15.01 | -0.26 | -1.70% | 10.83M | 15:57:00 | ||
| Sinomine Resource Exploration | 30.97 | 31.41 | 30.96 | -0.32 | -1.02% | 6.96M | 15:57:00 | ||
| Sinosoft Co | 18.39 | 18.61 | 18.32 | +0.03 | +0.16% | 6.15M | 16:00:01 | ||
| Space Appliance A | 44.87 | 45.82 | 44.16 | +0.62 | +1.40% | 5.43M | 16:00:00 | ||
| StarPower Semiconductor | 87.37 | 88.79 | 87.10 | -0.72 | -0.82% | 2.02M | 16:00:00 | ||
| Sun Paper A | 15.06 | 15.28 | 15.02 | -0.14 | -0.92% | 10.64M | 15:56:57 | ||
| Sungrow Power Supply | 98.95 | 101.00 | 98.50 | -1.75 | -1.74% | 10.60M | 15:57:00 | ||
| Sunwoda Electronic | 15.52 | 15.93 | 15.08 | +0.40 | +2.65% | 58.78M | 15:57:00 | ||
| Suzhou Dongshan A | 15.70 | 16.13 | 15.56 | +0.09 | +0.58% | 30.07M | 15:57:00 | ||
| Suzhou Maxwell | 130.88 | 133.96 | 130.84 | -2.38 | -1.79% | 2.41M | 15:57:00 | ||
| Suzhou TFC Optical | 88.58 | 92.23 | 87.80 | -0.77 | -0.86% | 14.11M | 15:57:00 | ||
| Sz Sunlord Elec A | 24.96 | 25.17 | 24.32 | +0.38 | +1.55% | 10.42M | 15:57:00 | ||
| Tbea Co Ltd | 14.92 | 15.20 | 14.88 | -0.18 | -1.19% | 41.30M | 16:00:00 | ||
| Tcl Corp A | 4.29 | 4.40 | 4.27 | -0.03 | -0.69% | 224.64M | 15:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.55 | 11.02 | -0.41 | -3.57% | 124.22M | 15:57:00 | ||
| Thunder Software Tech | 56.57 | 57.93 | 51.91 | +4.37 | +8.37% | 50.19M | 15:57:00 | ||
| TianJin 712 | 21.20 | 22.10 | 20.40 | +0.66 | +3.21% | 28.79M | 16:00:00 | ||
| Tianqi Lithium A | 36.14 | 36.79 | 36.11 | -0.55 | -1.50% | 15.96M | 15:57:00 | ||
| Tinci Materials A | 19.55 | 20.03 | 19.55 | -0.32 | -1.61% | 16.04M | 16:00:00 | ||
| Tonghua Dongbao Pharm | 9.18 | 9.29 | 9.17 | -0.02 | -0.22% | 13.38M | 16:00:00 | ||
| Top Choice Medical Investment | 59.45 | 60.99 | 59.45 | -0.44 | -0.73% | 4.27M | 16:00:00 | ||
| Trina Solar Co | 22.07 | 22.91 | 21.84 | -0.58 | -2.56% | 26.38M | 16:00:00 | ||
| Tsingtao Brewery | 77.63 | 78.10 | 77.12 | +0.27 | +0.35% | 8.00M | 16:00:00 | ||
| Unigroup Guoxin Microelectronics | 55.38 | 56.11 | 55.30 | -0.30 | -0.54% | 13.50M | 15:57:00 | ||
| Unisplendour Corp Ltd | 22.19 | 22.46 | 21.51 | +0.38 | +1.74% | 60.48M | 15:57:00 | ||
| Valiant Co | 11.63 | 11.87 | 11.60 | -0.11 | -0.94% | 10.97M | 15:56:57 | ||
| Valin Steel A | 5.28 | 5.38 | 5.28 | -0.01 | -0.19% | 55.78M | 16:00:00 | ||
| Wanhua Chemical | 87.55 | 89.88 | 87.40 | -1.32 | -1.49% | 11.74M | 16:00:00 | ||
| Weichai Power A | 15.94 | 16.28 | 15.89 | -0.27 | -1.67% | 57.40M | 15:57:00 | ||
| Weihai Guangwei Composites | 26.01 | 26.24 | 25.85 | +0.36 | +1.40% | 8.21M | 15:57:00 | ||
| Weixing New Mat A | 17.01 | 17.31 | 16.93 | +0.12 | +0.71% | 6.29M | 15:57:00 | ||
| Western Superconducting | 42.71 | 43.38 | 41.62 | +1.09 | +2.62% | 7.63M | 16:00:00 | ||
| Wintime Energy | 1.270 | 1.290 | 1.270 | 0.000 | 0.00% | 177.29M | 16:00:00 | ||
| Wuhu Token Sciences | 4.84 | 4.91 | 4.75 | +0.08 | +1.68% | 31.35M | 15:57:00 | ||
| Wuliangye A | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 15:57:00 | ||
| Wus Circuit A | 31.21 | 31.64 | 30.48 | +0.06 | +0.19% | 21.68M | 15:57:00 | ||
| WuXi AppTec | 42.11 | 42.76 | 42.07 | +0.17 | +0.41% | 37.59M | 16:00:00 | ||
| Wuxi Autowell Technology Co | 56.89 | 57.79 | 55.90 | -0.22 | -0.39% | 3.84M | 16:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.99 | 20.30 | 19.98 | -0.13 | -0.65% | 14.86M | 15:57:00 | ||
| Xiamen Faratronic | 85.01 | 86.74 | 85.01 | -0.23 | -0.27% | 1.57M | 16:00:01 | ||
| Xian LONGi Silicon Materials | 18.59 | 18.95 | 18.57 | -0.31 | -1.64% | 83.11M | 16:00:00 | ||
| Xian Sunresin New Materials Co Ltd | 48.15 | 49.47 | 47.82 | -0.21 | -0.43% | 2.64M | 15:57:00 | ||
| Xinjiang Daqo New Energy Co | 26.77 | 27.25 | 26.41 | -0.02 | -0.07% | 8.39M | 16:00:00 | ||
| Xishan Coal A | 11.05 | 11.22 | 10.99 | -0.01 | -0.09% | 28.68M | 15:56:54 | ||
| Xj Electric A | 29.64 | 30.17 | 29.39 | -0.49 | -1.63% | 12.50M | 15:56:57 | ||
| Yahua Ind A | 10.52 | 10.71 | 10.50 | -0.13 | -1.22% | 7.50M | 15:56:57 | ||
| Yanghe Brewery A | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 16:00:00 | ||
| Yangzhou Yangjie Electronic | 36.64 | 37.23 | 36.59 | -0.27 | -0.73% | 6.68M | 15:57:00 | ||
| Yankuang Energy | 25.19 | 25.50 | 25.06 | +0.09 | +0.36% | 13.93M | 16:00:00 | ||
| Yealink Network Tech | 36.58 | 37.60 | 36.50 | -0.79 | -2.11% | 3.90M | 15:57:00 | ||
| Yifeng Pharmacy Chain | 45.06 | 45.90 | 44.90 | -0.24 | -0.53% | 3.46M | 16:00:00 | ||
| Yiling Pharma A | 18.18 | 18.26 | 17.96 | +0.25 | +1.39% | 10.15M | 15:57:00 | ||
| Yinlun Machinery A | 17.92 | 18.29 | 17.61 | +0.29 | +1.65% | 18.25M | 15:57:00 | ||
| Yongxing Special Stainless Steel | 43.11 | 43.67 | 43.10 | -0.30 | -0.69% | 3.60M | 15:57:00 | ||
| Yonyou Network Tech | 11.25 | 11.34 | 10.99 | +0.26 | +2.37% | 19.48M | 16:00:00 | ||
| Youngor | 7.95 | 8.02 | 7.94 | 0.00 | 0.00% | 13.18M | 16:00:00 | ||
| Youngy Co | 34.29 | 34.73 | 34.22 | -0.24 | -0.70% | 3.45M | 16:00:00 | ||
| YTO Express | 16.21 | 16.54 | 16.18 | -0.34 | -2.05% | 13.99M | 16:00:00 | ||
| Yunnan Alumin A | 14.46 | 14.69 | 14.34 | -0.11 | -0.76% | 33.15M | 15:57:00 | ||
| Yunnan Baiyao A | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 15:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 53.59 | 54.07 | 53.53 | +0.02 | +0.04% | 2.06M | 15:56:54 | ||
| Yunnan Chihong | 5.75 | 5.82 | 5.70 | -0.01 | -0.17% | 76.46M | 16:00:01 | ||
| Yunnan Chuangxin New Material | 39.56 | 40.40 | 39.52 | -0.14 | -0.35% | 10.34M | 15:57:00 | ||
| Yuyue Medical A | 38.93 | 39.18 | 38.40 | +0.05 | +0.13% | 5.10M | 16:00:00 | ||
| Zangge Holding | 26.09 | 26.45 | 26.04 | -0.40 | -1.51% | 11.90M | 16:00:00 | ||
| Zhangzhou Pientzehuang | 227.00 | 227.99 | 226.00 | +0.85 | +0.38% | 1.21M | 16:00:00 | ||
| Zhejiang CFMoto Power | 146.17 | 151.49 | 145.94 | -4.55 | -3.02% | 1.95M | 16:00:00 | ||
| Zhejiang Chint Electrics | 21.37 | 21.80 | 21.33 | -0.38 | -1.75% | 14.33M | 16:00:00 | ||
| Zhejiang Commodities | 7.88 | 8.10 | 7.87 | -0.16 | -1.99% | 32.14M | 16:00:00 | ||
| Zhejiang Dingli Machinery | 63.55 | 65.63 | 63.35 | -1.36 | -2.10% | 3.45M | 16:00:00 | ||
| Zhejiang Jiahua | 7.83 | 7.86 | 7.77 | +0.03 | +0.39% | 7.85M | 16:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 32.09 | 32.56 | 32.00 | -0.29 | -0.90% | 14.77M | 15:57:00 | ||
| Zhejiang Jiuzhou Pharm | 15.09 | 15.43 | 15.07 | -0.05 | -0.33% | 10.97M | 16:00:00 | ||
| Zhejiang Longsheng | 8.84 | 8.93 | 8.79 | 0.00 | 0.00% | 13.10M | 16:00:00 | ||
| Zhejiang Nhu A | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 15:56:51 | ||
| Zhejiang Sanhua Co Ltd | 23.01 | 23.70 | 22.00 | +1.11 | +5.07% | 93.13M | 15:57:00 | ||
| Zhejiang Satellite Petrochem A | 18.22 | 18.38 | 18.13 | -0.09 | -0.49% | 10.50M | 15:56:51 | ||
| Zhejiang Supcon Technology Co | 42.65 | 43.11 | 42.15 | +0.48 | +1.14% | 5.31M | 16:00:00 | ||
| Zhejiang Supor A | 53.07 | 54.38 | 53.03 | -0.75 | -1.39% | 1.99M | 15:57:00 | ||
| Zhejiang Weiming Environment | 21.64 | 21.94 | 21.61 | +0.04 | +0.18% | 4.46M | 16:00:00 | ||
| Zhejiang Wolwo Bio-Pharma | 23.66 | 24.02 | 23.63 | +0.03 | +0.13% | 2.77M | 15:57:00 | ||
| Zhejiang Zheneng Electric | 6.70 | 6.78 | 6.52 | +0.10 | +1.51% | 79.26M | 16:00:00 | ||
| Zhengzhou Mining Machinery | 16.29 | 16.69 | 16.25 | -0.17 | -1.03% | 11.36M | 16:00:00 | ||
| Zhengzhou Yutong Bus | 24.35 | 24.57 | 24.00 | -0.19 | -0.77% | 21.51M | 16:00:00 | ||
| Zhenhua Tech A | 45.15 | 45.44 | 44.55 | +0.45 | +1.01% | 7.10M | 16:00:00 | ||
| Zhonghang Electronic Measuring Inst | 40.36 | 40.62 | 39.96 | +0.47 | +1.18% | 3.80M | 15:57:00 | ||
| Zijin Mining A | 17.41 | 17.72 | 17.20 | -0.23 | -1.30% | 197.03M | 16:00:00 | ||
| Zte A | 26.98 | 27.33 | 26.83 | +0.13 | +0.48% | 48.81M | 15:57:00 | ||
| 선난서키트 | 90.00 | 92.21 | 89.76 | -1.69 | -1.84% | 2.48M | 15:56:57 | ||
| 아극과기 | 59.15 | 60.68 | 58.90 | -0.30 | -0.51% | 6.98M | 16:00:00 | ||
| 퉁웨이 | 23.01 | 23.70 | 23.01 | -0.53 | -2.25% | 38.45M | 16:00:00 | ||
| 프로야 코스메틱 A | 108.89 | 110.61 | 107.94 | +0.74 | +0.68% | 1.76M | 16:00:00 | ||
| 항서제약 | 42.36 | 43.59 | 42.36 | -0.52 | -1.21% | 22.87M | 16:00:00 |
내 프로필
HS China A Quality Select에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 HS China A Quality Select에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.