종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.74 | 9.19 | 9.92 | 9.11 | +5.99% | 483.02M | 9.74+5.99% | 12:17:42 | |
002146 Risesun Real Estate Development Co Ltd | 2.20 | 2.07 | 2.25 | 2.06 | +6.28% | 401.58M | 2.20+6.28% | 12:24:03 | |
600383 Gemdale Corp | 5.40 | 5.05 | 5.45 | 5.00 | +6.93% | 287.59M | 5.40+6.93% | 11:29:13 | |
600649 Shanghai SMI Holding Co Ltd | 4.87 | 4.69 | 5.04 | 4.63 | +3.84% | 167.46M | 4.87+3.84% | 11:29:15 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 10.04 | 9.79 | 10.05 | 9.51 | +2.55% | 150.71M | 10.04+2.55% | 12:10:42 |