![[美친주] 엔비디아, 서학개미 순매도에도 주가 오름세… 목표가 줄상향](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic25fe9c920c510f1a7d2065a798f9b394.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
2,918.51
+4.39
+0.15%
HS China A Low Size Comprehensive
2,918.51
+4.39
+0.15%
HS China A Low Size Comprehensive 구성 종목
HS China A Low Size Comprehensive 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.15 | 8.17 | 8.03 | -0.03 | -0.37% | 9.84M | 11:05:55 | ||
| 37 Interactive Entertainment Network Tech | 14.43 | 14.55 | 14.37 | -0.18 | -1.23% | 14.49M | 11:33:36 | ||
| 3Peak | 93.85 | 95.28 | 92.01 | -0.42 | -0.45% | 495.18K | 11:14:52 | ||
| Aba Chemicals | 6.74 | 6.80 | 6.37 | +0.27 | +4.17% | 21.36M | 11:33:36 | ||
| Accelink Tech A | 33.34 | 33.44 | 32.65 | +0.11 | +0.33% | 7.96M | 11:33:39 | ||
| ACM Research Shanghai | 74.91 | 75.76 | 73.86 | +0.18 | +0.24% | 552.23K | 11:14:38 | ||
| Addsino | 6.88 | 6.89 | 6.58 | +0.07 | +1.03% | 11.21M | 11:33:36 | ||
| Advanced Micro Fabrication | 130.88 | 131.99 | 128.10 | +1.38 | +1.07% | 1.37M | 11:00:51 | ||
| Aecc Aero Engine Control | 19.97 | 20.05 | 19.45 | +0.30 | +1.52% | 2.39M | 11:33:39 | ||
| AECC Aviation Power | 35.94 | 35.98 | 34.98 | +0.60 | +1.70% | 3.56M | 11:06:11 | ||
| Aerospace CH UAV | 15.35 | 15.45 | 15.02 | +0.11 | +0.72% | 4.61M | 11:33:36 | ||
| Agricultural Bank China A | 4.44 | 4.46 | 4.43 | +0.01 | +0.23% | 74.73M | 11:00:51 | ||
| Aier Eye Hospital Group | 12.10 | 12.18 | 12.02 | -0.07 | -0.57% | 16.60M | 11:33:36 | ||
| AIMA Technology | 35.20 | 35.35 | 34.21 | +0.57 | +1.65% | 1.10M | 11:14:59 | ||
| Aisino Corp | 7.89 | 7.89 | 7.76 | +0.03 | +0.38% | 3.33M | 11:06:11 | ||
| All Winner Technology Co Ltd | 19.52 | 19.60 | 18.71 | +0.41 | +2.14% | 7.86M | 11:33:36 | ||
| Amlogic Shanghai | 56.53 | 56.64 | 55.10 | +0.60 | +1.07% | 613.36K | 11:00:47 | ||
| Amoy Diagnostics | 18.26 | 18.39 | 17.91 | +0.29 | +1.61% | 3.13M | 11:33:27 | ||
| Amperex Tech A | 199.99 | 200.88 | 197.66 | +1.20 | +0.60% | 5.97M | 11:33:30 | ||
| Andon Health A | 40.94 | 41.02 | 40.61 | +0.06 | +0.15% | 1.36M | 11:33:36 | ||
| Angang Steel A | 2.33 | 2.36 | 2.32 | +0.02 | +0.87% | 26.79M | 11:33:36 | ||
| Angel Yeast | 30.71 | 30.81 | 30.40 | +0.01 | +0.03% | 1.04M | 11:06:07 | ||
| Anhui Anke BioTech Group | 9.39 | 9.45 | 9.17 | +0.11 | +1.18% | 6.46M | 11:33:33 | ||
| Anhui Conch Cement | 24.59 | 24.66 | 24.44 | +0.16 | +0.66% | 4.43M | 11:05:54 | ||
| Anhui Guangxin Agrochemical | 14.25 | 14.26 | 13.79 | +0.39 | +2.81% | 1.68M | 11:00:53 | ||
| Anhui Huaheng Biotechnology Co | 99.70 | 103.00 | 99.16 | -1.17 | -1.16% | 353.18K | 11:14:44 | ||
| Anhui Hwasu | 2.63 | 2.66 | 2.59 | +0.02 | +0.77% | 3.66M | 11:15:00 | ||
| Anhui Kouzi Distillery | 41.87 | 42.00 | 41.36 | -0.03 | -0.07% | 1.14M | 11:00:53 | ||
| Anhui Yingjia Distillery | 69.80 | 69.85 | 68.68 | +0.25 | +0.36% | 511.80K | 11:00:53 | ||
| Anhui Zhongding A | 13.07 | 13.07 | 12.76 | +0.25 | +1.95% | 4.03M | 11:33:39 | ||
| Anji Microelectronics Tech | 160.79 | 162.01 | 156.00 | +2.97 | +1.88% | 323.32K | 11:00:49 | ||
| Anker Innovations | 72.16 | 72.30 | 70.59 | +0.51 | +0.71% | 599.93K | 11:33:33 | ||
| Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
| Aodong A | 14.51 | 14.55 | 14.43 | +0.02 | +0.14% | 1.59M | 11:33:24 | ||
| Apeloa A | 14.64 | 14.75 | 14.45 | +0.05 | +0.34% | 2.55M | 11:33:36 | ||
| ApicHope Pharmaceutical | 21.59 | 21.72 | 21.17 | +0.25 | +1.17% | 937.90K | 11:33:36 | ||
| APT Medical | 506.67 | 508.95 | 500.76 | +3.67 | +0.73% | 156.86K | 11:14:51 | ||
| Arawana | 30.55 | 30.75 | 30.40 | -0.05 | -0.16% | 1.08M | 11:33:36 | ||
| ArcSoft Corp | 29.74 | 29.85 | 29.00 | +0.14 | +0.47% | 713.83K | 11:00:49 | ||
| Arctech Solar Holding | 100.47 | 103.40 | 100.00 | -1.51 | -1.48% | 546.32K | 11:13:47 | ||
| Arrow Home | 9.06 | 9.20 | 9.03 | -0.10 | -1.09% | 1.32M | 11:33:36 | ||
| Asia Potash International Investment Guangzhou | 19.26 | 19.60 | 19.26 | -0.15 | -0.77% | 5.08M | 11:33:39 | ||
| ASR Microelectronics | 37.80 | 38.14 | 37.45 | +0.05 | +0.13% | 418.16K | 11:14:56 | ||
| Asymchem Laboratories Tian Jin | 76.25 | 76.91 | 75.89 | -0.68 | -0.88% | 887.97K | 11:33:27 | ||
| Aucksun A | 8.04 | 8.09 | 7.99 | 0.00 | 0.00% | 4.17M | 11:33:36 | ||
| Autek China | 18.05 | 18.10 | 17.70 | +0.15 | +0.84% | 2.01M | 11:33:30 | ||
| Autel Intelligent Technology | 25.59 | 25.79 | 25.11 | +0.20 | +0.79% | 1.15M | 11:14:58 | ||
| Autobio Diagnostics | 52.05 | 52.07 | 50.67 | +0.84 | +1.64% | 1.13M | 11:00:52 | ||
| Avary | 30.91 | 30.91 | 28.54 | +2.12 | +7.36% | 18.76M | 11:33:36 | ||
| AVIC Airborne Systems | 11.88 | 11.91 | 11.60 | +0.14 | +1.19% | 8.57M | 11:06:10 | ||
| Avic Aircraft A | 24.06 | 24.19 | 23.53 | -0.04 | -0.17% | 6.47M | 11:33:39 | ||
| Avic Aviation Hi Tech | 19.37 | 19.39 | 19.01 | +0.13 | +0.68% | 2.14M | 11:00:53 | ||
| Avic Chengdu Uas | 33.63 | 33.78 | 33.05 | +0.10 | +0.30% | 804.37K | 11:15:01 | ||
| AVIC Heavy Machinery | 18.42 | 18.52 | 18.07 | +0.11 | +0.60% | 5.36M | 11:06:11 | ||
| AVIC Jonhon Optronic Technology | 34.81 | 35.05 | 34.50 | +0.15 | +0.43% | 2.98M | 11:33:36 | ||
| Avic Shenyang Aircraft | 39.23 | 39.48 | 38.70 | +0.18 | +0.46% | 1.74M | 11:06:10 | ||
| Avicopter PLC | 41.67 | 41.74 | 40.98 | +0.38 | +0.92% | 1.73M | 11:06:11 | ||
| B-Soft Co Ltd | 3.94 | 3.97 | 3.85 | +0.02 | +0.51% | 9.67M | 11:33:36 | ||
| Bafang Electric Suzhou Co | 34.09 | 34.52 | 33.86 | -0.12 | -0.35% | 218.70K | 11:13:23 | ||
| Bank of Beijing | 5.88 | 5.89 | 5.80 | +0.06 | +1.03% | 19.72M | 11:05:54 | ||
| Bank of Changsha Co | 8.76 | 8.77 | 8.56 | +0.16 | +1.86% | 9.41M | 11:15:00 | ||
| Bank of Chengdu | 15.96 | 15.99 | 15.85 | +0.05 | +0.31% | 4.16M | 11:00:55 | ||
| Bank of China A | 4.45 | 4.46 | 4.43 | 0.00 | 0.00% | 41.79M | 11:05:54 | ||
| Bank of Chongqing Co | 7.94 | 7.95 | 7.87 | +0.02 | +0.25% | 2.99M | 11:15:01 | ||
| Bank of Communications Co Ltd | 7.07 | 7.09 | 7.04 | -0.01 | -0.14% | 19.01M | 11:00:42 | ||
| Bank of Guiyang | 5.91 | 5.91 | 5.87 | +0.01 | +0.17% | 7.76M | 11:00:48 | ||
| Bank of Hangzhou | 13.82 | 13.87 | 13.72 | +0.06 | +0.44% | 4.66M | 11:00:53 | ||
| Bank of Jiangsu | 8.34 | 8.36 | 8.29 | +0.04 | +0.48% | 19.65M | 11:00:52 | ||
| Bank of Lanzhou | 2.54 | 2.56 | 2.53 | 0.00 | 0.00% | 14.03M | 11:33:36 | ||
| Bank of Nanjing | 10.35 | 10.43 | 10.24 | +0.04 | +0.39% | 8.73M | 11:06:09 | ||
| Bank Of Ningbo A | 24.78 | 25.00 | 24.52 | +0.10 | +0.41% | 9.79M | 11:33:36 | ||
| Bank of Suzhou | 7.98 | 8.05 | 7.95 | -0.03 | -0.38% | 14.92M | 11:33:33 | ||
| Bank of Xi'An Co | 3.62 | 3.64 | 3.60 | -0.01 | -0.28% | 5.12M | 11:14:54 | ||
| Bank Qingdao | 3.65 | 3.69 | 3.64 | -0.03 | -0.82% | 13.58M | 11:33:36 | ||
| Bank Zhengzhou | 1.93 | 1.93 | 1.92 | 0.00 | 0.00% | 20.79M | 11:33:33 | ||
| BaoJi Titanium | 27.69 | 27.85 | 27.51 | -0.13 | -0.47% | 1.44M | 11:06:10 | ||
| Baolihua A | 5.25 | 5.38 | 5.24 | -0.12 | -2.23% | 19.57M | 11:33:33 | ||
| Baoshan Iron & Steel | 7.10 | 7.18 | 7.05 | +0.11 | +1.57% | 48.63M | 11:05:53 | ||
| Baowu Magnesium Tech | 20.78 | 21.76 | 20.54 | +0.75 | +3.74% | 26.37M | 11:33:36 | ||
| Bbca A | 6.27 | 6.34 | 6.22 | +0.02 | +0.32% | 3.21M | 11:33:30 | ||
| BBMG A | 1.76 | 1.76 | 1.73 | +0.01 | +0.57% | 9.57M | 11:00:47 | ||
| Befar Group | 3.99 | 4.00 | 3.88 | +0.10 | +2.57% | 10.02M | 11:00:52 | ||
| Beibuwan Port A | 8.07 | 8.08 | 8.00 | +0.05 | +0.62% | 2.32M | 11:33:36 | ||
| Beijing Balance Medical Technology Co | 110.51 | 113.00 | 110.02 | -1.69 | -1.51% | 46.35K | 11:14:43 | ||
| Beijing Bei | 26.49 | 26.70 | 25.32 | +0.69 | +2.67% | 3.98M | 11:33:36 | ||
| Beijing Capital | 3.00 | 3.00 | 2.97 | +0.02 | +0.67% | 13.11M | 11:05:47 | ||
| Beijing Cisri Gaona Materials Tech | 16.49 | 16.63 | 16.07 | +0.22 | +1.35% | 6.28M | 11:33:39 | ||
| Beijing Compass | 42.57 | 43.06 | 42.33 | -0.61 | -1.41% | 2.02M | 11:33:33 | ||
| Beijing CTJ Information Technology | 28.35 | 28.46 | 27.55 | +0.17 | +0.60% | 2.04M | 11:33:36 | ||
| Beijing Dahao Tech | 14.22 | 14.23 | 13.96 | +0.07 | +0.49% | 2.13M | 11:00:50 | ||
| Beijing Easpring Material Tech | 40.20 | 41.25 | 39.90 | -0.57 | -1.40% | 12.64M | 11:33:33 | ||
| Beijing Enlight Media | 8.91 | 8.92 | 8.67 | +0.09 | +1.02% | 10.25M | 11:33:33 | ||
| Beijing Gehua CATV Network | 6.58 | 6.61 | 6.46 | +0.03 | +0.46% | 2.37M | 11:05:55 | ||
| Beijing Geoenviron Tech | 6.90 | 7.01 | 6.71 | +0.17 | +2.53% | 9.63M | 11:00:55 | ||
| Beijing Huafeng Test & Control Technology Co | 107.10 | 108.42 | 102.50 | +1.90 | +1.81% | 254.50K | 11:14:54 | ||
| Beijing Jingwei Hirain | 57.76 | 58.40 | 56.70 | -0.01 | -0.02% | 345.70K | 11:14:32 | ||
| Beijing Jingyuntong Tech | 3.28 | 3.33 | 3.24 | +0.03 | +0.92% | 9.14M | 11:00:50 | ||
| Beijing Kingsoft Office | 259.12 | 260.50 | 254.55 | -1.49 | -0.57% | 723.70K | 11:00:51 | ||
| Beijing Kunlun Tech | 35.02 | 35.33 | 34.51 | -0.02 | -0.06% | 9.14M | 11:33:36 | ||
| Beijing Originwater Technology | 4.70 | 4.73 | 4.68 | +0.01 | +0.21% | 7.00M | 11:33:39 | ||
| Beijing Piesat Information Technology Co | 21.22 | 21.26 | 20.66 | +0.04 | +0.19% | 2.14M | 11:00:48 | ||
| Beijing Roborock Technology Co | 423.68 | 426.88 | 413.00 | +5.68 | +1.36% | 447.32K | 11:15:00 | ||
| Beijing Sinnet Tech | 8.58 | 8.59 | 8.40 | +0.06 | +0.70% | 4.26M | 11:33:36 | ||
| Beijing Strong Biotech | 17.02 | 17.10 | 16.78 | +0.09 | +0.53% | 822.80K | 11:33:18 | ||
| Beijing Tiantan Bio | 28.57 | 28.57 | 27.87 | +0.36 | +1.28% | 1.90M | 11:05:52 | ||
| Beijing Tongrentang | 45.08 | 45.35 | 45.00 | -0.25 | -0.55% | 1.86M | 11:06:13 | ||
| Beijing TRS Information Tech | 14.37 | 14.49 | 14.10 | +0.04 | +0.28% | 4.66M | 11:33:36 | ||
| Beijing Ultrapower Software | 8.38 | 8.44 | 8.31 | -0.08 | -0.95% | 14.58M | 11:33:36 | ||
| Beijing United Information Technology Co | 22.74 | 23.17 | 22.65 | -0.59 | -2.53% | 5.97M | 11:15:00 | ||
| Beijing Venustech | 18.08 | 18.17 | 17.90 | -0.02 | -0.11% | 2.84M | 11:33:33 | ||
| Beijing Wandong Medical Technology | 14.06 | 14.12 | 13.71 | +0.04 | +0.28% | 1.10M | 11:00:50 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 67.10 | 67.10 | 65.83 | +0.53 | +0.80% | 917.54K | 11:15:02 | ||
| Beijing Xinleineng Technology | 9.65 | 9.66 | 9.42 | -0.01 | -0.10% | 5.92M | 11:33:39 | ||
| Beijing YanDong MicroElectronic | 17.40 | 17.65 | 16.71 | +0.55 | +3.26% | 3.25M | 11:15:02 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 33.78 | 34.02 | 32.90 | +0.29 | +0.87% | 1.50M | 11:15:03 | ||
| Beijing-Shanghai High Speed | 5.13 | 5.14 | 5.12 | 0.00 | 0.00% | 11.44M | 11:00:49 | ||
| Bestechnic Shanghai Co | 127.38 | 127.88 | 120.86 | +4.55 | +3.70% | 397.57K | 11:14:57 | ||
| Bestore | 13.84 | 13.85 | 13.66 | +0.04 | +0.29% | 898.70K | 11:00:46 | ||
| Bethel Automotive A | 35.67 | 35.87 | 35.29 | +0.18 | +0.51% | 696.80K | 11:00:49 | ||
| Betta Pharma | 38.30 | 38.50 | 37.85 | -0.14 | -0.36% | 2.10M | 11:33:39 | ||
| BIEM.L .FDLKK Garment | 30.53 | 30.69 | 30.38 | -0.06 | -0.20% | 414.20K | 11:33:21 | ||
| Binjiang Re A | 8.45 | 8.72 | 8.42 | -0.23 | -2.65% | 44.86M | 11:33:39 | ||
| Biwin Storage Tech | 48.25 | 49.04 | 46.01 | +1.50 | +3.21% | 10.60M | 11:14:37 | ||
| Bloomage Bio | 58.57 | 58.80 | 58.18 | -0.23 | -0.39% | 229.67K | 11:00:48 | ||
| Bluestar Adisseo | 10.16 | 10.18 | 9.94 | +0.20 | +2.01% | 2.23M | 11:06:12 | ||
| BMC Medical | 56.80 | 57.93 | 56.37 | -0.69 | -1.20% | 362.25K | 11:33:36 | ||
| Boc Intl | 9.82 | 9.83 | 9.73 | +0.02 | +0.20% | 2.41M | 11:00:40 | ||
| Bona Film | 6.20 | 6.28 | 6.10 | -0.02 | -0.32% | 1.99M | 11:33:00 | ||
| Bozhon Precision Industry Technology Co | 19.80 | 20.15 | 19.61 | -0.16 | -0.80% | 529.66K | 11:14:52 | ||
| Bright Dairy & Food | 8.70 | 8.71 | 8.62 | +0.03 | +0.35% | 1.59M | 11:05:49 | ||
| BrightGene | 36.88 | 36.98 | 36.03 | +0.49 | +1.35% | 1.02M | 11:00:52 | ||
| Broad-Ocean A | 5.24 | 5.28 | 5.21 | -0.02 | -0.38% | 4.61M | 11:33:33 | ||
| Business intelligence of Oriental Nations | 6.61 | 6.64 | 6.50 | -0.02 | -0.30% | 4.07M | 11:33:36 | ||
| BYD A | 225.72 | 227.55 | 223.90 | +1.02 | +0.45% | 9.86M | 11:33:33 | ||
| C&S Paper A | 7.88 | 7.91 | 7.80 | +0.03 | +0.38% | 2.88M | 11:33:39 | ||
| C*Core Tech | 19.08 | 19.33 | 18.67 | -0.02 | -0.10% | 1.59M | 11:14:53 | ||
| Caitong Securities | 7.27 | 7.27 | 7.20 | +0.03 | +0.41% | 3.62M | 11:00:47 | ||
| Camel Group | 8.60 | 8.63 | 8.51 | +0.05 | +0.58% | 2.07M | 11:06:12 | ||
| Canmax Tech | 20.76 | 21.05 | 20.65 | -0.07 | -0.34% | 4.15M | 11:33:36 | ||
| Capital Securities | 20.27 | 20.55 | 20.18 | 0.00 | 0.00% | 0 | 28/05 | ||
| Cathay Biotech | 48.02 | 48.70 | 47.23 | +0.30 | +0.63% | 513.42K | 11:14:29 | ||
| CECEP Solar Energy | 5.33 | 5.47 | 5.33 | -0.06 | -1.11% | 29.25M | 11:33:36 | ||
| CECEP Wind-Power | 3.320 | 3.370 | 3.310 | -0.020 | -0.60% | 22.06M | 11:00:49 | ||
| Center International | 9.75 | 10.09 | 9.57 | 0.00 | 0.00% | 5.49M | 11:00:53 | ||
| Centre Testing Intl Shenzhen | 11.51 | 11.54 | 11.35 | +0.08 | +0.70% | 2.63M | 11:33:36 | ||
| CETC Cyberspace Security Tech | 15.73 | 15.76 | 15.40 | +0.09 | +0.57% | 2.63M | 11:33:39 | ||
| CETC Digital Technology | 18.43 | 18.48 | 18.12 | +0.02 | +0.11% | 717.81K | 11:00:51 | ||
| CETC Energy Joint Stock | 11.47 | 11.47 | 11.09 | +0.16 | +1.42% | 2.10M | 11:05:53 | ||
| Cetc Potevio Science Tech | 20.57 | 20.70 | 20.32 | -0.22 | -1.06% | 3.11M | 11:33:36 | ||
| CGN | 4.26 | 4.30 | 4.23 | +0.01 | +0.24% | 40.88M | 11:33:36 | ||
| Chacha Food | 32.44 | 32.67 | 32.18 | -0.13 | -0.40% | 1.37M | 11:33:39 | ||
| Changchun BCHT Biotechnology | 33.82 | 34.36 | 33.81 | -0.54 | -1.57% | 945.59K | 11:14:58 | ||
| Changchun High A | 110.59 | 111.20 | 110.41 | -0.63 | -0.57% | 913.53K | 11:33:39 | ||
| Changsha Jingjia Microelectronics | 67.67 | 68.00 | 65.90 | +0.05 | +0.07% | 3.61M | 11:33:39 | ||
| Changyu-A A | 24.20 | 24.40 | 24.10 | -0.22 | -0.90% | 448.80K | 11:33:24 | ||
| Changzhou Fusion New Material | 54.55 | 55.75 | 54.12 | -0.32 | -0.58% | 290.69K | 11:13:53 | ||
| Changzhou Xingyu Auto Lighting | 122.11 | 122.50 | 120.88 | +0.72 | +0.59% | 142.50K | 11:00:53 | ||
| Chaozhou Three-circle | 29.57 | 29.62 | 28.58 | +0.76 | +2.64% | 4.99M | 11:33:36 | ||
| Chengdu CORPRO Technology Co Ltd | 14.90 | 14.92 | 14.30 | +0.21 | +1.43% | 3.21M | 11:33:36 | ||
| Chengdu Kanghong Pharma | 22.52 | 22.85 | 22.10 | +0.23 | +1.03% | 3.74M | 11:33:39 | ||
| Chengdu RML Technology Co | 48.70 | 48.80 | 46.66 | +1.06 | +2.23% | 1.59M | 11:33:36 | ||
| Chengdu Wintrue Holding | 8.73 | 8.94 | 8.48 | +0.23 | +2.71% | 18.74M | 11:33:36 | ||
| Chengdu XGimi Technology Co | 89.71 | 90.83 | 89.22 | -1.49 | -1.63% | 170.87K | 11:14:40 | ||
| Chengzhi A | 8.03 | 8.08 | 7.92 | +0.08 | +1.01% | 8.27M | 11:33:21 | ||
| Chifeng Jilong Gold Mining | 17.46 | 17.65 | 17.42 | -0.39 | -2.19% | 10.99M | 11:06:11 | ||
| China Aerospace | 7.43 | 7.47 | 7.28 | +0.08 | +1.09% | 14.18M | 11:06:10 | ||
| China Auto Engineering | 18.35 | 18.47 | 18.07 | +0.13 | +0.71% | 916.35K | 11:00:51 | ||
| China Citic Bank A | 7.20 | 7.21 | 7.10 | +0.02 | +0.28% | 10.85M | 11:00:39 | ||
| China Coal Energy | 13.01 | 13.11 | 12.83 | +0.07 | +0.54% | 10.85M | 11:00:52 | ||
| China Communications Construction | 8.87 | 8.87 | 8.80 | +0.03 | +0.34% | 6.30M | 11:00:39 | ||
| China Construction Bank Co | 7.08 | 7.09 | 7.06 | +0.01 | +0.14% | 14.47M | 11:00:47 | ||
| China CSSC | 35.83 | 35.88 | 35.36 | +0.13 | +0.36% | 6.96M | 11:05:54 | ||
| China Enterprise | 2.78 | 2.83 | 2.77 | -0.09 | -3.14% | 19.70M | 11:06:12 | ||
| China Everbright Bank | 3.25 | 3.26 | 3.22 | +0.02 | +0.62% | 36.65M | 11:00:40 | ||
| China Film | 11.37 | 11.39 | 11.23 | +0.04 | +0.35% | 1.50M | 11:00:53 | ||
| China Galaxy A | 11.59 | 11.59 | 11.49 | +0.03 | +0.26% | 7.33M | 11:00:51 | ||
| China Grand Auto | 1.39 | 1.40 | 1.37 | 0.00 | 0.00% | 10.62M | 11:06:12 | ||
| China Great Wall | 7.22 | 7.25 | 7.18 | 0.00 | 0.00% | 2.77M | 11:33:39 | ||
| China Hainan Rubber | 5.42 | 5.48 | 5.22 | +0.31 | +6.07% | 75.32M | 11:06:10 | ||
| China Husbandry | 8.92 | 8.95 | 8.85 | +0.01 | +0.11% | 1.19M | 11:05:53 | ||
| China International Capital | 31.50 | 31.65 | 31.22 | -0.26 | -0.82% | 3.20M | 11:14:54 | ||
| China International Travel | 72.09 | 72.35 | 71.71 | -0.66 | -0.91% | 3.78M | 11:00:54 | ||
| China Jushi | 11.88 | 11.92 | 11.75 | +0.02 | +0.17% | 3.66M | 11:06:09 | ||
| China Kings Resources | 32.71 | 32.87 | 32.20 | +0.15 | +0.46% | 1.03M | 11:00:52 | ||
| China Life Insurance A | 31.74 | 31.80 | 31.29 | +0.29 | +0.92% | 1.63M | 11:00:41 | ||
| China Longyuan Power | 18.82 | 19.10 | 18.82 | -0.08 | -0.42% | 4.62M | 11:33:36 | ||
| China Medicine | 34.43 | 34.48 | 34.25 | +0.03 | +0.09% | 690.08K | 11:05:39 | ||
| China Meheco | 10.83 | 10.85 | 10.73 | +0.02 | +0.18% | 1.62M | 11:06:11 | ||
| China Merchants Bank | 34.83 | 34.90 | 34.41 | +0.26 | +0.75% | 15.02M | 11:05:54 | ||
| China Merchants Energy Shipping | 9.20 | 9.31 | 9.12 | -0.20 | -2.13% | 18.99M | 11:00:52 | ||
| China Merchants Property Operation Service | 11.54 | 11.61 | 11.39 | -0.17 | -1.45% | 5.71M | 11:33:33 | ||
| China Merchants Securities | 14.27 | 14.32 | 14.14 | +0.03 | +0.21% | 2.98M | 11:05:53 | ||
| China Merchants Shekou | 9.89 | 10.03 | 9.86 | -0.21 | -2.08% | 26.76M | 11:33:39 | ||
| China Mobile | 100.52 | 100.67 | 99.40 | +0.72 | +0.72% | 3.34M | 11:15:02 | ||
| China National Chemical | 8.44 | 8.50 | 8.34 | -0.01 | -0.12% | 18.50M | 11:06:09 | ||
| China National Gold Group Gold Jewellery Co | 11.19 | 11.24 | 11.12 | -0.10 | -0.89% | 4.19M | 11:15:01 | ||
| China National Nuclear Power | 9.79 | 9.90 | 9.75 | +0.01 | +0.10% | 32.19M | 11:00:53 | ||
| China National Software | 30.60 | 30.69 | 30.03 | -0.08 | -0.26% | 3.61M | 11:06:12 | ||
| China Northern Rare Earth Hi-Tech | 19.27 | 19.39 | 19.20 | -0.12 | -0.62% | 6.57M | 11:06:11 | ||
| China Nuclear Engineering | 7.78 | 7.80 | 7.73 | -0.02 | -0.26% | 3.91M | 11:00:49 | ||
| China Pacific Insurance | 29.00 | 29.05 | 28.68 | +0.16 | +0.56% | 3.81M | 11:00:42 | ||
| China Petrol A | 6.63 | 6.65 | 6.58 | +0.01 | +0.15% | 27.40M | 11:05:52 | ||
| China Petroleum Engineering | 3.36 | 3.37 | 3.33 | 0.00 | 0.00% | 8.60M | 11:06:10 | ||
| China Railway A | 6.69 | 6.71 | 6.65 | +0.01 | +0.15% | 14.85M | 11:00:41 | ||
| China Railway Construction | 8.70 | 8.71 | 8.65 | +0.03 | +0.35% | 7.86M | 11:05:54 | ||
| China Railway Construction Heavy Industry | 3.90 | 3.92 | 3.87 | +0.01 | +0.26% | 4.29M | 11:14:54 | ||
| China Railway Hi-tech | 7.85 | 7.87 | 7.78 | +0.04 | +0.51% | 1.90M | 11:06:09 | ||
| China Railway Special Cargo Logistics | 4.22 | 4.23 | 4.18 | +0.02 | +0.48% | 4.68M | 11:33:39 | ||
| China Resources Boya Bio pharmaceutical | 32.92 | 33.10 | 32.35 | +0.35 | +1.07% | 673.70K | 11:33:33 | ||
| China Resources Chemical Innovative Materials | 8.43 | 8.46 | 8.30 | +0.07 | +0.84% | 836.40K | 11:33:33 | ||
| China Resources D-C Pharm | 21.45 | 21.45 | 21.21 | +0.10 | +0.47% | 1.29M | 11:00:50 | ||
| China Resources Microelectronics | 37.56 | 37.94 | 37.01 | +0.18 | +0.48% | 958.44K | 11:14:10 | ||
| China Satellite Communications Co | 15.22 | 15.25 | 14.87 | +0.12 | +0.80% | 6.32M | 11:15:01 | ||
| China Science Publishing | 21.23 | 21.33 | 20.70 | +0.06 | +0.28% | 1.56M | 11:00:50 | ||
| China Securities | 21.25 | 21.30 | 21.11 | +0.02 | +0.09% | 987.51K | 11:00:48 | ||
| China Shenhua Energy SH | 43.58 | 43.73 | 42.70 | +0.13 | +0.30% | 8.77M | 11:05:55 | ||
| China Shipbuilding Group | 19.75 | 19.77 | 19.58 | -0.04 | -0.20% | 2.76M | 11:06:09 | ||
| China South Media | 13.12 | 13.14 | 12.82 | +0.12 | +0.92% | 2.07M | 11:06:05 | ||
| China Southern Power Grid Energy Storage | 11.10 | 11.37 | 11.05 | +0.03 | +0.27% | 6.38M | 11:06:11 | ||
| China Southern Power Grid Tech | 30.40 | 32.23 | 30.39 | -0.05 | -0.16% | 4.33M | 11:14:53 | ||
| China Spacesat | 24.38 | 24.42 | 23.73 | +0.16 | +0.66% | 3.98M | 11:06:09 | ||
| China State Construction | 5.71 | 5.72 | 5.68 | +0.01 | +0.17% | 21.60M | 11:00:41 | ||
| China Suntien Green Energy | 9.22 | 9.34 | 9.17 | -0.06 | -0.65% | 3.48M | 11:15:02 | ||
| China Telecom | 5.95 | 5.96 | 5.89 | +0.04 | +0.68% | 22.04M | 11:14:59 | ||
| China Three Gorges New Energy Group Co | 4.83 | 4.83 | 4.75 | +0.09 | +1.90% | 80.26M | 11:15:01 | ||
| China Tianying Inc | 4.64 | 4.68 | 4.62 | +0.02 | +0.43% | 5.00M | 11:33:36 | ||
| China Vanke A | 8.31 | 8.56 | 8.29 | -0.27 | -3.15% | 156.38M | 11:33:33 | ||
| China Wafer Level CSP | 18.36 | 18.51 | 18.06 | +0.05 | +0.27% | 10.14M | 11:00:51 | ||
| China World Trade Center | 24.64 | 24.80 | 24.33 | +0.08 | +0.33% | 647.82K | 11:06:13 | ||
| China XD Electric | 6.94 | 7.08 | 6.91 | 0.00 | 0.00% | 30.72M | 11:06:08 | ||
| China Yangtze Power | 26.76 | 26.91 | 26.65 | +0.07 | +0.26% | 15.07M | 11:05:52 | ||
| China Zheshang | 3.00 | 3.02 | 2.99 | 0.00 | 0.00% | 24.87M | 11:00:51 | ||
| China-Singapore Suzhou Industrial Park Development | 8.61 | 8.75 | 8.59 | -0.10 | -1.15% | 1.04M | 11:15:00 | ||
| ChinaLin Securities | 10.91 | 10.95 | 10.81 | -0.02 | -0.18% | 2.02M | 11:33:33 | ||
| Chinese Universe Publish | 15.82 | 15.87 | 15.51 | +0.18 | +1.15% | 1.44M | 11:00:52 | ||
| Chongqing Brewery | 68.73 | 69.00 | 68.32 | -0.48 | -0.69% | 1.23M | 11:06:09 | ||
| Chongqing Chuanyi Automation | 26.11 | 26.25 | 25.81 | +0.06 | +0.23% | 786.20K | 11:00:52 | ||
| Chongqing Department Store | 26.62 | 26.66 | 26.35 | +0.16 | +0.60% | 657.20K | 11:06:10 | ||
| Chongqing Fuling Electric | 14.84 | 15.05 | 14.70 | -0.21 | -1.40% | 3.10M | 11:06:09 | ||
| Chongqing Fuling Zhacai | 13.97 | 14.05 | 13.84 | -0.08 | -0.57% | 3.08M | 11:33:33 | ||
| Chongqing Gas | 6.11 | 6.13 | 6.08 | 0.00 | 0.00% | 443.10K | 11:00:24 | ||
| Chongqing Iron Steel | 1.200 | 1.200 | 1.180 | 0.000 | 0.00% | 18.07M | 11:06:10 | ||
| Chongqing Rural Comm | 5.09 | 5.09 | 5.01 | +0.04 | +0.79% | 12.40M | 11:00:52 | ||
| Chongqing Sanfeng Environment Group | 8.82 | 8.84 | 8.78 | +0.04 | +0.46% | 1.43M | 11:14:51 | ||
| Chongqing Three Gorges | 7.61 | 7.76 | 7.60 | -0.06 | -0.78% | 4.98M | 11:06:08 | ||
| Chongqing Water | 5.13 | 5.15 | 5.12 | 0.00 | 0.00% | 2.13M | 11:06:10 | ||
| Chongqing Zhifei Bio Products | 32.98 | 33.15 | 32.60 | +0.02 | +0.06% | 3.95M | 11:33:33 | ||
| Chow Tai Seng Jewellery | 16.76 | 16.86 | 16.64 | -0.11 | -0.65% | 2.12M | 11:33:18 | ||
| CIMC Vehicles Group Co | 9.34 | 9.39 | 9.30 | +0.05 | +0.54% | 2.83M | 11:32:42 | ||
| Cinda Real Estate | 3.60 | 3.66 | 3.58 | -0.05 | -1.37% | 5.78M | 11:06:02 | ||
| Cinda Securities | 14.61 | 14.86 | 14.60 | 0.00 | 0.00% | 0 | 28/05 | ||
| Circuit Tech A | 11.61 | 11.62 | 11.10 | +0.11 | +0.96% | 22.98M | 11:33:39 | ||
| CITIC Heavy Industries | 4.14 | 4.14 | 4.07 | +0.05 | +1.22% | 5.15M | 11:00:53 | ||
| CITIC Metal | 8.23 | 8.29 | 8.20 | -0.05 | -0.60% | 5.40M | 11:14:42 | ||
| CITIC Pacific Special Steel | 15.42 | 15.69 | 15.37 | -0.08 | -0.52% | 5.03M | 11:33:39 | ||
| CITIC Securities | 18.65 | 18.68 | 18.55 | 0.00 | 0.00% | 8.98M | 11:05:51 | ||
| CMOC | 8.56 | 8.74 | 8.56 | -0.20 | -2.28% | 45.31M | 11:00:50 | ||
| CMST Dev | 5.28 | 5.30 | 5.23 | +0.04 | +0.76% | 3.63M | 11:06:12 | ||
| CNGR Advanced | 35.59 | 35.92 | 35.28 | +0.06 | +0.17% | 2.17M | 11:33:36 | ||
| Cnnc Hua Yuan A | 4.09 | 4.15 | 4.05 | 0.00 | 0.00% | 11.53M | 11:33:39 | ||
| CNOOC | 30.35 | 30.38 | 30.05 | -0.09 | -0.30% | 13.49M | 11:14:59 | ||
| CNOOC Energy Technology & Services | 4.36 | 4.37 | 4.25 | 0.00 | 0.00% | 17.54M | 11:15:03 | ||
| CNPC Capital | 5.69 | 5.76 | 5.67 | -0.07 | -1.21% | 22.16M | 11:33:39 | ||
| COFCO Capital Holdings | 7.88 | 7.90 | 7.79 | +0.05 | +0.64% | 5.54M | 11:33:39 | ||
| COFCO Tunhe Sugar | 10.71 | 10.77 | 10.15 | +0.48 | +4.69% | 32.50M | 11:06:10 | ||
| COSCO Shipping | 15.30 | 15.56 | 15.21 | -0.31 | -1.99% | 48.75M | 11:00:38 | ||
| COSCO Shipping Specialized | 6.51 | 6.54 | 6.48 | -0.04 | -0.61% | 6.28M | 11:06:07 | ||
| Cr Sanjiu A | 62.10 | 62.58 | 61.77 | -0.04 | -0.06% | 996.88K | 11:33:24 | ||
| CRRC A | 6.95 | 6.97 | 6.92 | -0.01 | -0.14% | 12.20M | 11:00:40 | ||
| Crystal Optech A | 15.22 | 15.24 | 14.32 | +0.65 | +4.46% | 20.99M | 11:33:39 | ||
| Cs Zoomlion A | 7.96 | 8.04 | 7.95 | -0.07 | -0.87% | 16.46M | 11:33:39 | ||
| Csg Holding A | 5.70 | 5.80 | 5.70 | -0.02 | -0.35% | 4.90M | 11:33:39 | ||
| CSPC Innovation | 30.50 | 30.95 | 30.20 | +0.11 | +0.36% | 2.17M | 11:33:36 | ||
| CTS International Logistics | 6.71 | 6.72 | 6.66 | 0.00 | 0.00% | 1.29M | 11:00:50 | ||
| Da An Gene A | 6.44 | 6.50 | 6.39 | -0.02 | -0.31% | 3.80M | 11:33:30 | ||
| Dahua Tech A | 16.34 | 16.34 | 16.15 | -0.04 | -0.24% | 10.47M | 11:33:36 | ||
| Dajin Heavy Ind A | 25.00 | 25.50 | 24.82 | -0.16 | -0.64% | 5.30M | 11:33:39 | ||
| Daqin Railway | 7.11 | 7.11 | 7.08 | +0.02 | +0.28% | 12.23M | 11:06:07 | ||
| Dawning Information Industry | 40.25 | 40.37 | 39.79 | -0.33 | -0.81% | 8.26M | 11:00:54 | ||
| De Rucci Healthy Sleep | 31.91 | 32.30 | 31.80 | -0.29 | -0.90% | 333.60K | 11:33:09 | ||
| Denghai Seeds A | 9.38 | 9.47 | 9.36 | -0.03 | -0.32% | 1.65M | 11:33:36 | ||
| DEPPON LOGISTICS | 15.55 | 15.74 | 15.50 | -0.24 | -1.52% | 679.90K | 11:00:46 | ||
| Desay A | 21.22 | 21.26 | 20.77 | +0.25 | +1.19% | 1.22M | 11:33:39 | ||
| Dhc Software A | 4.95 | 4.96 | 4.85 | +0.01 | +0.20% | 6.77M | 11:33:18 | ||
| Dmegc Magnetics A | 13.99 | 14.08 | 13.87 | +0.04 | +0.29% | 3.26M | 11:33:39 | ||
| Dongfang Electric A | 18.80 | 18.95 | 18.61 | +0.25 | +1.35% | 10.29M | 11:06:09 | ||
| Dongfeng Automobile | 7.01 | 7.06 | 6.97 | +0.06 | +0.86% | 9.24M | 11:06:07 | ||
| Dongguan Yiheda Automation Co | 22.44 | 22.45 | 21.91 | +0.21 | +0.95% | 996.68K | 11:33:39 | ||
| Dongxing Securities | 8.40 | 8.41 | 8.31 | +0.04 | +0.48% | 3.84M | 11:00:55 | ||
| Dosilicon | 21.38 | 21.74 | 20.79 | +0.01 | +0.05% | 3.22M | 11:14:57 | ||
| Double Medical Tech | 29.18 | 29.28 | 28.73 | +0.19 | +0.66% | 318.80K | 11:33:39 | ||
| Dr | 22.94 | 23.08 | 22.60 | +0.04 | +0.18% | 331.10K | 11:33:39 | ||
| Ductile Pipes A | 3.72 | 3.74 | 3.71 | 0.00 | 0.00% | 10.56M | 11:33:39 | ||
| East Group | 4.77 | 4.84 | 4.75 | -0.07 | -1.45% | 8.38M | 11:33:39 | ||
| East Money Information | 12.44 | 12.50 | 12.40 | -0.05 | -0.40% | 28.13M | 11:33:33 | ||
| Eastern Air Logistics | 20.47 | 20.96 | 20.42 | -0.26 | -1.25% | 1.44M | 11:15:01 | ||
| Eastern Communications A | 10.02 | 10.02 | 9.82 | +0.04 | +0.40% | 1.90M | 11:06:09 | ||
| Eastroc Beverage Group Co | 218.55 | 219.35 | 216.25 | -0.47 | -0.21% | 190.10K | 11:14:44 | ||
| Ecovacs Robotics | 51.52 | 51.75 | 51.05 | -0.28 | -0.54% | 1.34M | 11:00:53 | ||
| Edifier Technology Co Ltd | 13.04 | 13.06 | 12.47 | +0.30 | +2.35% | 8.60M | 11:33:39 | ||
| Electric Connector | 40.73 | 40.77 | 38.80 | +1.26 | +3.19% | 1.66M | 11:33:33 | ||
| Elion Energy | 0.80 | 0.80 | 0.80 | -0.04 | -4.76% | 8.09M | 11:05:50 | ||
| Empyrean Technology | 78.84 | 79.30 | 76.38 | +1.69 | +2.19% | 860.80K | 11:33:36 | ||
| ENN Ecological | 18.64 | 18.72 | 18.51 | 0.00 | 0.00% | 1.09M | 11:06:11 | ||
| Eoptolink Tech | 86.95 | 88.28 | 85.20 | -0.91 | -1.04% | 10.20M | 11:33:39 | ||
| ERDOS Resources A | 12.94 | 13.05 | 12.29 | +1.00 | +8.38% | 21.30M | 11:06:11 | ||
| EVE Energy | 37.99 | 38.66 | 37.55 | +0.52 | +1.39% | 11.80M | 11:33:39 | ||
| Eyebright Medical Technology Beijing | 141.00 | 141.41 | 138.33 | +0.11 | +0.08% | 213.30K | 11:14:33 | ||
| FangDa Carbon Material | 4.98 | 5.00 | 4.90 | +0.09 | +1.84% | 9.42M | 11:06:12 | ||
| Fangda Special Steel Tech | 4.20 | 4.20 | 4.15 | +0.04 | +0.96% | 3.83M | 11:06:12 | ||
| Fenghua Adv A | 12.27 | 12.29 | 11.86 | +0.23 | +1.91% | 3.97M | 11:33:39 | ||
| Fibocom Wireless | 15.97 | 15.97 | 15.53 | +0.09 | +0.57% | 5.13M | 11:33:36 | ||
| Financial St A | 3.02 | 3.06 | 3.02 | -0.06 | -1.95% | 12.62M | 11:33:39 | ||
| First Capital Securities A | 5.40 | 5.42 | 5.36 | 0.00 | 0.00% | 5.67M | 11:33:39 | ||
| Flat Glass Group Co | 24.88 | 25.53 | 24.65 | +0.24 | +0.97% | 5.15M | 11:15:00 | ||
| Focus Media Information Technology | 6.46 | 6.50 | 6.41 | 0.00 | 0.00% | 26.22M | 11:33:39 | ||
| Foran Energy | 9.96 | 10.03 | 9.88 | +0.03 | +0.30% | 1.78M | 11:33:39 | ||
| Foryou | 26.89 | 26.90 | 26.42 | +0.25 | +0.94% | 1.42M | 11:33:39 | ||
| Foshan Haitian Food | 36.28 | 36.34 | 35.90 | +0.28 | +0.78% | 1.93M | 11:00:39 | ||
| Founder Securities | 8.28 | 8.29 | 8.24 | -0.02 | -0.24% | 9.64M | 11:00:38 | ||
| Foxconn Industrial Internet | 24.12 | 24.28 | 23.70 | -0.09 | -0.37% | 25.37M | 11:00:40 | ||
| Fujian Anjoy Foods | 92.91 | 93.36 | 92.30 | -0.39 | -0.42% | 382.50K | 11:00:52 | ||
| Fujian Boss Software | 12.69 | 12.70 | 12.53 | +0.01 | +0.08% | 1.04M | 11:33:39 | ||
| Fujian Funeng | 10.79 | 10.82 | 10.67 | -0.02 | -0.18% | 2.71M | 11:06:06 | ||
| Fujian Kuncai Material Tech | 39.90 | 40.09 | 39.41 | +0.04 | +0.10% | 149.40K | 11:00:51 | ||
| Fujian Star Net Communic Ltd | 14.19 | 14.20 | 13.98 | +0.04 | +0.28% | 1.48M | 11:33:24 | ||
| Fujian Torch Electron Tech | 24.33 | 24.35 | 23.41 | +0.63 | +2.66% | 1.33M | 11:00:53 | ||
| Fushun Special Steel | 6.26 | 6.31 | 6.17 | +0.02 | +0.32% | 6.93M | 11:06:11 | ||
| Fuyao Glass A | 47.27 | 47.30 | 46.50 | +0.37 | +0.79% | 2.64M | 11:06:12 | ||
| Fuzhou Rockchip Electronics Co | 55.25 | 55.91 | 54.00 | +0.32 | +0.58% | 983.60K | 11:15:02 | ||
| G-bits Network | 183.17 | 184.35 | 181.10 | -0.82 | -0.45% | 195.53K | 11:00:50 | ||
| Gambol Pet | 54.15 | 54.65 | 54.02 | -0.23 | -0.42% | 173.50K | 11:33:15 | ||
| Gan Lee Pharmaceuticals | 48.69 | 48.84 | 47.38 | +1.39 | +2.94% | 5.84M | 11:14:59 | ||
| Ganfeng Lithium A | 34.30 | 34.85 | 34.04 | +0.28 | +0.82% | 9.24M | 11:33:36 | ||
| Gansu Jingyuan A | 3.720 | 3.790 | 3.690 | -0.060 | -1.59% | 13.91M | 11:33:39 | ||
| Ganzhou Tengyuan Cobalt New | 42.35 | 43.87 | 42.26 | -1.33 | -3.04% | 2.37M | 11:33:39 | ||
| Gd Express Dev A | 10.28 | 10.38 | 10.27 | -0.10 | -0.96% | 2.44M | 11:33:39 | ||
| Gd Hydropower A | 4.23 | 4.30 | 4.23 | -0.06 | -1.40% | 8.03M | 11:33:33 | ||
| GEM | 6.70 | 6.81 | 6.66 | +0.06 | +0.90% | 68.82M | 11:33:36 | ||
| Gemdale Corp | 4.42 | 4.56 | 4.40 | -0.14 | -3.07% | 75.50M | 11:06:12 | ||
| Geovis Technology Co | 49.03 | 49.50 | 47.99 | -0.22 | -0.45% | 695.64K | 11:14:56 | ||
| Gf Securities A | 12.89 | 12.93 | 12.85 | -0.01 | -0.08% | 4.04M | 11:33:33 | ||
| Giant Network | 10.16 | 10.22 | 10.02 | -0.06 | -0.59% | 12.02M | 11:33:39 | ||
| GigaDevice Semiconductor | 81.21 | 81.88 | 79.35 | +0.77 | +0.96% | 3.80M | 11:00:53 | ||
| Glarun Tech | 14.06 | 14.10 | 13.71 | +0.12 | +0.86% | 1.69M | 11:06:07 | ||
| Glodon Software A | 11.69 | 11.83 | 11.59 | -0.15 | -1.27% | 7.41M | 11:33:39 | ||
| Goertek A | 17.19 | 17.23 | 16.00 | +0.88 | +5.39% | 56.89M | 11:33:36 | ||
| Goke Microelectronics | 53.33 | 53.33 | 49.12 | +3.50 | +7.02% | 7.83M | 11:33:33 | ||
| Gold Mantis A | 3.43 | 3.45 | 3.41 | -0.01 | -0.29% | 5.45M | 11:33:39 | ||
| Goneo | 124.01 | 124.39 | 123.20 | -0.42 | -0.34% | 259.14K | 11:15:00 | ||
| Googol Technology | 30.67 | 30.68 | 29.48 | +0.49 | +1.62% | 764.40K | 11:33:33 | ||
| Grandblue Environment | 19.53 | 19.58 | 19.27 | +0.15 | +0.77% | 813.20K | 11:06:10 | ||
| Great Star Ind A | 26.03 | 26.30 | 25.78 | -0.12 | -0.46% | 2.36M | 11:33:39 | ||
| Great Wall Com A | 9.07 | 9.09 | 8.83 | +0.08 | +0.89% | 9.41M | 11:33:39 | ||
| Great Wall Motor | 26.58 | 26.71 | 26.14 | +0.31 | +1.18% | 6.57M | 11:00:51 | ||
| Gree Electric A | 41.36 | 41.50 | 40.95 | +0.18 | +0.44% | 8.21M | 11:33:39 | ||
| Greenland Holdings | 1.91 | 1.95 | 1.90 | -0.04 | -2.05% | 33.25M | 11:06:11 | ||
| Greenworks Jiangsu | 15.39 | 15.45 | 15.19 | +0.10 | +0.65% | 1.17M | 11:33:36 | ||
| GRG Banking Equipment | 10.83 | 10.84 | 10.68 | +0.09 | +0.84% | 5.01M | 11:33:36 | ||
| Grg Metrology | 13.40 | 13.44 | 13.01 | +0.33 | +2.52% | 4.73M | 11:33:36 | ||
| Grinm Materials | 9.59 | 9.64 | 9.40 | +0.07 | +0.73% | 2.98M | 11:06:09 | ||
| GRINM Semiconductor Materials | 9.71 | 9.80 | 9.42 | +0.13 | +1.36% | 952.87K | 11:14:55 | ||
| Guangdong Dongpeng | 7.10 | 7.17 | 7.01 | -0.07 | -0.98% | 4.69M | 11:33:39 | ||
| Guangdong Hec Tech A | 8.62 | 8.64 | 8.53 | +0.06 | +0.70% | 1.44M | 11:06:04 | ||
| Guangdong Hongda Blasting A | 21.84 | 21.87 | 21.45 | +0.19 | +0.88% | 1.70M | 11:33:39 | ||
| Guangdong Jia Yuan Technology | 12.31 | 12.36 | 12.17 | +0.12 | +0.98% | 1.44M | 11:00:45 | ||
| Guangdong Kinlong Hardware | 38.44 | 39.07 | 37.87 | -0.67 | -1.71% | 3.02M | 11:33:39 | ||
| Guangdong Marubi | 30.60 | 30.79 | 30.24 | +0.12 | +0.39% | 649.30K | 11:00:52 | ||
| Guangdong Shunkong Development Co | 14.33 | 14.40 | 14.15 | +0.02 | +0.14% | 1.28M | 11:33:18 | ||
| Guangdong Wencan | 30.55 | 30.65 | 29.92 | +0.17 | +0.56% | 967.30K | 11:00:50 | ||
| Guangdong Xinbao A | 16.06 | 16.13 | 15.93 | 0.00 | 0.00% | 873.54K | 11:33:36 | ||
| Guanghui Energy | 8.09 | 8.17 | 8.05 | -0.10 | -1.22% | 20.82M | 11:00:51 | ||
| Guangshen Railway | 3.37 | 3.38 | 3.35 | +0.01 | +0.30% | 8.20M | 11:00:45 | ||
| Guangxi Guiguan | 7.20 | 7.26 | 7.17 | -0.06 | -0.83% | 2.83M | 11:06:11 | ||
| Guangxi Wuzhou Zhongheng | 2.39 | 2.40 | 2.36 | -0.01 | -0.42% | 8.14M | 11:06:12 | ||
| Guangyu Dev A | 10.23 | 10.40 | 10.19 | +0.11 | +1.09% | 12.58M | 11:33:42 | ||
| Guangzhou Automobile A | 8.53 | 8.55 | 8.46 | +0.07 | +0.83% | 4.81M | 11:05:59 | ||
| Guangzhou Baiyun Airport | 10.16 | 10.19 | 10.12 | +0.01 | +0.10% | 2.48M | 11:06:07 | ||
| Guangzhou Baiyunshan | 31.73 | 31.78 | 31.49 | +0.08 | +0.25% | 979.00K | 11:06:06 | ||
| Guangzhou Kingmed Diagnostics | 34.56 | 34.73 | 33.87 | -0.19 | -0.55% | 1.66M | 11:00:54 | ||
| Guangzhou Port | 3.33 | 3.33 | 3.29 | +0.04 | +1.22% | 4.82M | 11:00:52 | ||
| Guangzhou Restaurant | 17.32 | 17.36 | 17.23 | +0.02 | +0.12% | 484.40K | 11:00:47 | ||
| Guangzhou Shiyuan Electronic | 32.63 | 32.66 | 31.70 | +0.19 | +0.59% | 1.06M | 11:33:42 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.80 | 28.07 | 27.50 | +0.15 | +0.54% | 1.35M | 11:33:39 | ||
| Guanlu A | 27.89 | 28.19 | 27.77 | -0.52 | -1.83% | 6.82M | 11:33:39 | ||
| Guide Infrared A | 6.51 | 6.52 | 6.33 | +0.05 | +0.77% | 6.78M | 11:33:39 | ||
| Guizhou Gas A | 7.28 | 7.33 | 7.26 | -0.04 | -0.55% | 1.32M | 11:00:54 | ||
| Guizhou Panjiang Coal | 6.60 | 6.65 | 6.55 | -0.03 | -0.45% | 3.06M | 11:06:10 | ||
| Guizhou Zhenhua Fengguang | 64.03 | 64.62 | 62.51 | +0.74 | +1.17% | 422.67K | 11:14:57 | ||
| Gujing Distill A | 247.58 | 247.90 | 242.34 | +1.40 | +0.57% | 451.40K | 11:33:30 | ||
| Guobang Pharma | 17.98 | 18.25 | 17.91 | +0.04 | +0.22% | 676.30K | 11:14:55 | ||
| Guobo Electronics | 70.90 | 71.50 | 69.41 | +0.61 | +0.87% | 163.29K | 11:14:37 | ||
| Guocheng Mining | 13.14 | 13.49 | 13.05 | -0.35 | -2.60% | 2.52M | 11:33:27 | ||
| Guoguang Electric | 66.10 | 66.30 | 63.84 | +1.67 | +2.59% | 378.97K | 11:15:02 | ||
| Guosen Securities | 8.81 | 8.87 | 8.74 | +0.02 | +0.23% | 5.43M | 11:33:39 | ||
| Guotai Epoint Software | 20.51 | 20.69 | 20.13 | -0.10 | -0.48% | 322.73K | 11:14:52 | ||
| Guotai Junan Securities | 14.12 | 14.12 | 13.92 | +0.07 | +0.50% | 8.74M | 11:00:53 | ||
| Guoyuan Sec A | 6.44 | 6.47 | 6.37 | +0.06 | +0.94% | 11.80M | 11:33:36 | ||
| Haid Group A | 52.49 | 52.62 | 52.09 | -0.03 | -0.06% | 665.20K | 11:33:39 | ||
| Haige Communicat A | 10.72 | 10.75 | 10.36 | +0.22 | +2.10% | 16.31M | 11:33:42 | ||
| Hailiang A | 8.81 | 8.82 | 8.72 | +0.05 | +0.57% | 4.19M | 11:33:39 | ||
| Hainan Haide A | 9.88 | 9.92 | 9.80 | 0.00 | 0.00% | 1.27M | 11:33:24 | ||
| Hainan HNA | 3.42 | 3.44 | 3.40 | 0.00 | 0.00% | 6.55M | 11:06:07 | ||
| Hainan Jinpan Smart Technology Co | 60.00 | 61.40 | 58.87 | -1.01 | -1.66% | 2.14M | 11:14:45 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haitong Securities | 8.39 | 8.43 | 8.32 | -0.03 | -0.36% | 11.62M | 11:06:11 | ||
| Han'S Laser Tech A | 20.60 | 20.62 | 20.24 | +0.16 | +0.78% | 3.76M | 11:33:39 | ||
| Hang Zhou Iron & Steel | 4.78 | 4.80 | 4.74 | +0.01 | +0.21% | 4.06M | 11:05:57 | ||
| Hangcha | 29.19 | 29.30 | 28.12 | +0.34 | +1.18% | 3.02M | 11:00:53 | ||
| Hangjin Technology | 24.79 | 24.89 | 24.22 | +0.21 | +0.85% | 1.62M | 11:33:39 | ||
| Hangzhou Chang Chuan Tech | 28.94 | 29.22 | 28.14 | +0.21 | +0.73% | 4.34M | 11:33:39 | ||
| Hangzhou Dptech | 12.40 | 12.42 | 12.12 | +0.02 | +0.16% | 1.64M | 11:33:33 | ||
| Hangzhou EZVIZ Network | 38.65 | 38.70 | 37.71 | +0.34 | +0.89% | 370.71K | 11:15:00 | ||
| Hangzhou First PV Material | 25.96 | 26.33 | 25.63 | +0.28 | +1.09% | 4.00M | 11:00:50 | ||
| Hangzhou Honghua Digital Technology Stock | 115.24 | 115.86 | 113.01 | +1.30 | +1.14% | 105.76K | 11:13:21 | ||
| Hangzhou Lion Electronics Co | 21.22 | 21.46 | 20.75 | +0.15 | +0.71% | 2.14M | 11:14:56 | ||
| Hangzhou Tigermed Consulting | 53.42 | 53.75 | 52.53 | +0.17 | +0.32% | 2.55M | 11:33:39 | ||
| Hanhe Cable A | 3.88 | 3.89 | 3.84 | +0.03 | +0.78% | 6.36M | 11:33:33 | ||
| Haohua Chemical Science Technology | 30.39 | 30.48 | 30.00 | +0.32 | +1.06% | 337.10K | 11:05:41 | ||
| Harbin Boshi Automation A | 14.23 | 14.33 | 13.80 | +0.27 | +1.93% | 4.15M | 11:33:36 | ||
| Harbin Fuerjia Technology | 32.81 | 33.17 | 32.60 | -0.22 | -0.67% | 416.45K | 11:33:33 | ||
| Hebei Hengshui Laobaigan | 22.73 | 22.85 | 22.54 | -0.25 | -1.09% | 3.24M | 11:06:12 | ||
| Hebei Sinopack | 62.27 | 62.34 | 60.59 | +0.45 | +0.73% | 749.40K | 11:33:39 | ||
| Hebei Yangyuan ZhiHui | 25.68 | 25.72 | 25.30 | +0.26 | +1.02% | 665.50K | 11:00:53 | ||
| Hefei Chipmore Tech | 10.85 | 11.03 | 10.66 | -0.03 | -0.28% | 1.66M | 11:15:01 | ||
| Hefei Jianghang Aircraft Equip | 9.52 | 9.59 | 9.24 | +0.08 | +0.85% | 2.03M | 11:14:58 | ||
| Hefei Meiya Optoelectronic Tec A | 17.07 | 17.12 | 16.79 | +0.11 | +0.65% | 760.52K | 11:33:33 | ||
| Heilongjiang Agriculture | 13.06 | 13.12 | 12.84 | +0.13 | +1.00% | 2.41M | 11:06:11 | ||
| Heilongjiang ZBD Pharm | 12.56 | 12.57 | 12.24 | +0.17 | +1.37% | 770.60K | 11:00:51 | ||
| Henan Liliang Diamond | 30.42 | 30.60 | 30.13 | +0.09 | +0.30% | 569.30K | 11:33:36 | ||
| Henan Mingtai Al.Industrial | 12.78 | 13.08 | 12.59 | +0.07 | +0.55% | 9.06M | 11:00:53 | ||
| Hengtong Optic Electric | 15.20 | 15.28 | 15.05 | -0.08 | -0.52% | 5.57M | 11:06:07 | ||
| Henzhen Zhaowei Machinery | 51.41 | 51.41 | 48.00 | +4.67 | +9.99% | 7.71M | 11:33:33 | ||
| Hepalink Pharm A | 10.13 | 10.14 | 9.88 | +0.15 | +1.50% | 1.71M | 11:33:39 | ||
| Hicon Network Technology Shandong | 24.92 | 25.13 | 24.31 | +0.14 | +0.56% | 608.63K | 11:33:09 | ||
| Hik Vision Digi A | 32.69 | 32.80 | 32.34 | -0.01 | -0.03% | 5.41M | 11:33:30 | ||
| Himile Mechanicl A | 38.62 | 38.75 | 38.07 | +0.26 | +0.68% | 559.80K | 11:33:36 | ||
| Hisense Electric | 27.49 | 27.54 | 26.94 | +0.39 | +1.44% | 965.98K | 11:06:09 | ||
| Hisense Kelon A | 41.43 | 41.69 | 40.40 | +0.44 | +1.07% | 2.87M | 11:33:42 | ||
| Hisoar Pharm A | 5.82 | 5.86 | 5.72 | 0.00 | 0.00% | 2.31M | 11:33:06 | ||
| Hithink RoyalFlush Info Network | 116.22 | 116.38 | 114.53 | -0.74 | -0.63% | 1.28M | 11:33:39 | ||
| HLA GROUP CORP LTD | 9.48 | 9.52 | 9.36 | +0.03 | +0.32% | 4.65M | 11:06:03 | ||
| Hongfa Tech | 28.80 | 28.95 | 28.50 | +0.22 | +0.77% | 1.62M | 11:06:11 | ||
| Honglu Steel Con A | 19.18 | 19.49 | 19.10 | -0.19 | -0.98% | 959.33K | 11:33:39 | ||
| Hongta Securities | 6.88 | 6.88 | 6.82 | +0.01 | +0.15% | 1.59M | 11:00:52 | ||
| Hongyuan Green Energy | 21.72 | 22.14 | 21.34 | -0.07 | -0.32% | 4.64M | 11:00:51 | ||
| Hoshine Silicon Industry | 57.53 | 57.53 | 54.15 | +5.23 | +10.00% | 5.72M | 11:00:50 | ||
| Hoymiles Power Electronics | 247.91 | 257.00 | 247.41 | -4.38 | -1.74% | 227.82K | 11:15:01 | ||
| Hua Xia Bank | 6.98 | 6.99 | 6.92 | +0.04 | +0.58% | 6.88M | 11:06:10 | ||
| Huaan Securities | 4.61 | 4.62 | 4.57 | +0.01 | +0.22% | 3.28M | 11:00:50 | ||
| Huabao Flavours A | 18.48 | 18.58 | 18.20 | +0.12 | +0.65% | 446.70K | 11:33:30 | ||
| Huachuang Yunxin Digital Tech | 6.79 | 6.83 | 6.72 | -0.02 | -0.29% | 4.59M | 11:06:13 | ||
| Huadong Med A | 31.92 | 32.10 | 31.16 | +0.59 | +1.88% | 5.03M | 11:33:33 | ||
| Huafon Spandex A | 7.79 | 7.88 | 7.60 | +0.18 | +2.37% | 13.88M | 11:33:39 | ||
| Huagong A | 29.99 | 30.04 | 29.58 | -0.11 | -0.37% | 7.40M | 11:33:39 | ||
| Huaibei Mining Holdings | 19.94 | 19.98 | 19.64 | -0.14 | -0.70% | 4.68M | 11:06:10 | ||
| Hualan Biolog A | 18.80 | 18.80 | 18.19 | +0.44 | +2.40% | 4.31M | 11:33:36 | ||
| Hualan Biological Bacterin | 19.22 | 19.33 | 18.80 | +0.08 | +0.42% | 1.08M | 11:33:39 | ||
| Huali Industrial Group Co | 67.23 | 67.70 | 66.66 | +0.13 | +0.19% | 243.53K | 11:33:33 | ||
| Huaneng Lancang River A | 9.99 | 10.05 | 9.95 | +0.01 | +0.10% | 8.37M | 11:00:49 | ||
| Huapont Life Sciences | 4.66 | 4.68 | 4.61 | +0.05 | +1.09% | 5.14M | 11:33:18 | ||
| Huatai Securities | 13.70 | 13.72 | 13.64 | -0.03 | -0.22% | 7.38M | 11:00:52 | ||
| Huatian Tech A | 8.18 | 8.19 | 7.93 | +0.14 | +1.74% | 10.91M | 11:33:39 | ||
| Huaxi Securities A | 6.97 | 7.00 | 6.93 | 0.00 | 0.00% | 3.43M | 11:33:33 | ||
| Huaxia Eye Hospital | 23.70 | 23.88 | 23.49 | -0.03 | -0.13% | 723.75K | 11:33:33 | ||
| Huaxin Cement A | 15.04 | 15.09 | 14.87 | +0.06 | +0.40% | 1.95M | 11:06:03 | ||
| HUAYU Auto | 16.29 | 16.31 | 16.03 | +0.22 | +1.37% | 5.52M | 11:06:05 | ||
| Hubei Biocause Pharmaceutical | 2.18 | 2.21 | 2.17 | -0.03 | -1.36% | 12.04M | 11:33:36 | ||
| Hubei Energy Group Co Ltd | 6.02 | 6.12 | 6.01 | -0.06 | -0.99% | 9.30M | 11:33:39 | ||
| Hubei Feilihua Quartz Glass | 31.39 | 31.86 | 30.82 | +0.24 | +0.77% | 3.05M | 11:33:36 | ||
| Hubei Hongyuan Pharmaceutical | 15.28 | 15.38 | 15.17 | -0.06 | -0.39% | 754.20K | 11:33:36 | ||
| Hubei Jianghan New Materials | 25.31 | 25.47 | 24.95 | +0.33 | +1.32% | 520.08K | 11:14:55 | ||
| Hubei Jumpcan Pharm | 38.43 | 38.78 | 37.64 | +0.26 | +0.68% | 2.38M | 11:06:10 | ||
| Hubei Wanrun New Energy Tech | 39.81 | 40.26 | 39.81 | -0.07 | -0.18% | 115.82K | 11:14:09 | ||
| Hubei Xingfa Chemicals | 22.98 | 23.19 | 22.23 | +0.92 | +4.17% | 14.75M | 11:06:09 | ||
| Huizhou Desay A | 97.79 | 98.41 | 97.30 | -0.71 | -0.72% | 999.30K | 11:33:36 | ||
| Humanwell Healthcare | 19.58 | 19.65 | 19.21 | +0.26 | +1.35% | 2.19M | 11:06:02 | ||
| Humon Smelting A | 12.87 | 13.02 | 12.85 | -0.22 | -1.68% | 10.16M | 11:33:42 | ||
| Hunan Gold Corp | 20.01 | 22.15 | 19.86 | -1.66 | -7.66% | 74.54M | 11:33:42 | ||
| Hunan Yuneng New Energy Battery | 37.63 | 37.97 | 37.00 | +0.63 | +1.70% | 2.33M | 11:33:39 | ||
| Hunan Zhongke Electric | 9.59 | 9.70 | 9.54 | +0.01 | +0.10% | 3.40M | 11:33:33 | ||
| Hundsun Tech | 20.03 | 20.07 | 19.83 | -0.03 | -0.15% | 3.22M | 11:05:45 | ||
| Huolinhe Coal A | 23.09 | 23.79 | 22.89 | -0.28 | -1.20% | 11.32M | 11:33:42 | ||
| Hwatsing Tech | 179.82 | 182.51 | 177.11 | +0.82 | +0.46% | 339.35K | 11:14:52 | ||
| Hygon Information Tech | 69.69 | 70.10 | 68.63 | +0.15 | +0.22% | 3.18M | 11:15:00 | ||
| Hz Hangyang A | 25.83 | 26.02 | 25.61 | -0.10 | -0.39% | 1.28M | 11:33:36 | ||
| ICBC | 5.48 | 5.48 | 5.45 | +0.01 | +0.18% | 39.03M | 11:00:38 | ||
| IEIT SYSTEMS | 36.34 | 36.36 | 35.77 | -0.29 | -0.79% | 18.34M | 11:33:39 | ||
| Iflytek A | 41.40 | 41.44 | 40.70 | +0.21 | +0.51% | 6.70M | 11:33:30 | ||
| IKD A | 17.34 | 17.36 | 17.16 | -0.04 | -0.23% | 793.91K | 11:00:39 | ||
| Imeik | 202.50 | 203.51 | 199.23 | 0.00 | 0.00% | 728.80K | 11:33:39 | ||
| Industrial Bank | 18.22 | 18.25 | 17.96 | +0.15 | +0.83% | 14.60M | 11:05:53 | ||
| Infore Environment Technology | 4.60 | 4.64 | 4.58 | 0.00 | 0.00% | 4.10M | 11:33:39 | ||
| InfoVision Optoelectronics Kunshan | 3.38 | 3.40 | 3.27 | +0.05 | +1.50% | 1.94M | 11:15:01 | ||
| Ingenic Semiconductor | 57.39 | 57.62 | 55.89 | +0.78 | +1.38% | 2.49M | 11:33:39 | ||
| Injet Electric | 45.46 | 46.00 | 43.80 | +1.56 | +3.55% | 2.51M | 11:33:39 | ||
| Inmyshow Digital Technology | 4.10 | 4.12 | 4.01 | +0.02 | +0.49% | 4.36M | 11:00:51 | ||
| Inner Mongolia Dazhong Mining Co | 10.87 | 10.94 | 10.77 | +0.05 | +0.46% | 2.23M | 11:33:39 | ||
| Inner Mongolia First Machinery | 7.82 | 7.84 | 7.71 | +0.04 | +0.51% | 2.05M | 11:05:55 | ||
| Inner Mongolia OJing Science | 35.26 | 36.21 | 34.91 | -0.44 | -1.23% | 1.89M | 11:33:36 | ||
| Inner Mongolia Yili | 28.82 | 28.93 | 28.75 | -0.13 | -0.45% | 9.26M | 11:05:52 | ||
| iRay Technology | 172.79 | 174.87 | 170.31 | +0.78 | +0.45% | 207.26K | 11:15:01 | ||
| iSoftStone Information Technology | 38.01 | 38.10 | 37.46 | -0.02 | -0.05% | 8.18M | 11:33:39 | ||
| Jack Sewing Machine | 27.59 | 27.80 | 27.12 | +0.06 | +0.22% | 553.20K | 11:00:52 | ||
| Jade Bird Fire Alarm | 14.06 | 14.17 | 13.89 | +0.04 | +0.28% | 1.07M | 11:33:36 | ||
| Jafron Biomedical | 28.23 | 28.60 | 27.63 | +0.36 | +1.29% | 2.37M | 11:33:39 | ||
| Jason Furniture Hangzhou | 36.69 | 36.75 | 36.14 | +0.02 | +0.06% | 465.97K | 11:00:51 | ||
| JCET | 25.47 | 25.52 | 24.83 | +0.26 | +1.03% | 7.18M | 11:05:54 | ||
| JCHX Mining Management | 57.90 | 58.20 | 57.26 | -0.38 | -0.65% | 695.12K | 11:00:44 | ||
| Jereh Oilfield A | 35.15 | 35.22 | 34.56 | +0.10 | +0.28% | 2.62M | 11:33:39 | ||
| Jianghai Capacitor A | 14.85 | 14.95 | 14.46 | +0.19 | +1.30% | 2.90M | 11:33:30 | ||
| Jiangnan Chemica A | 4.92 | 4.95 | 4.83 | +0.04 | +0.82% | 6.44M | 11:33:39 | ||
| Jiangsu Boqian New Materials Stock Co | 23.83 | 24.27 | 23.83 | -0.53 | -2.18% | 1.34M | 11:15:01 | ||
| Jiangsu Changshu Rural Bank | 7.76 | 7.85 | 7.70 | +0.04 | +0.52% | 8.91M | 11:00:54 | ||
| Jiangsu Cnano | 28.20 | 29.06 | 27.91 | -0.50 | -1.74% | 3.68M | 11:00:52 | ||
| Jiangsu Expressway | 11.81 | 11.82 | 11.72 | +0.04 | +0.34% | 1.27M | 11:05:54 | ||
| Jiangsu Financial A | 5.35 | 5.36 | 5.31 | 0.00 | 0.00% | 3.04M | 11:00:54 | ||
| Jiangsu Goodwe Power Supply Technology | 103.99 | 107.29 | 103.33 | -1.06 | -1.01% | 1.13M | 11:14:44 | ||
| Jiangsu Guomao Reducer Co | 14.27 | 14.37 | 14.15 | -0.03 | -0.21% | 486.66K | 11:13:56 | ||
| Jiangsu Guotai A | 7.56 | 7.65 | 7.55 | 0.00 | 0.00% | 4.06M | 11:33:42 | ||
| Jiangsu Guoxin | 8.32 | 8.41 | 8.30 | -0.11 | -1.30% | 5.13M | 11:33:42 | ||
| Jiangsu Haili Wind Power Equipment Technology | 49.69 | 51.89 | 49.64 | -0.01 | -0.02% | 1.50M | 11:33:30 | ||
| Jiangsu Hengli Hydraulic | 50.33 | 51.05 | 50.07 | -0.72 | -1.41% | 1.63M | 11:06:03 | ||
| Jiangsu Hengshun | 7.90 | 7.91 | 7.83 | +0.03 | +0.38% | 775.86K | 11:06:11 | ||
| Jiangsu Information Network | 2.88 | 2.88 | 2.83 | +0.02 | +0.70% | 8.17M | 11:00:46 | ||
| Jiangsu Jiejie Microelectronics | 17.94 | 18.11 | 17.51 | +0.14 | +0.79% | 11.32M | 11:33:39 | ||
| Jiangsu Kanion Pharm | 17.75 | 17.82 | 17.54 | +0.09 | +0.51% | 1.46M | 11:06:04 | ||
| Jiangsu King's Luck Brewery | 53.58 | 53.60 | 52.87 | +0.13 | +0.24% | 456.80K | 11:00:52 | ||
| Jiangsu Leadmicro Nano Tech | 29.67 | 30.15 | 29.22 | +0.14 | +0.47% | 547.60K | 11:14:54 | ||
| Jiangsu Linyang Energy | 6.91 | 6.98 | 6.87 | +0.01 | +0.14% | 5.83M | 11:06:11 | ||
| JIANGSU LOPAL TECH | 9.70 | 9.74 | 9.56 | +0.10 | +1.04% | 1.71M | 11:00:50 | ||
| Jiangsu Nata Opto Electr Material | 27.10 | 27.36 | 26.38 | +0.51 | +1.92% | 16.47M | 11:33:39 | ||
| Jiangsu Pacific Quartz | 39.76 | 40.07 | 39.22 | -0.13 | -0.33% | 2.02M | 11:00:51 | ||
| Jiangsu Phoenix Publishing | 11.01 | 11.07 | 10.88 | +0.01 | +0.09% | 2.10M | 11:00:48 | ||
| Jiangsu Provincial Agri | 10.13 | 10.18 | 10.02 | +0.06 | +0.60% | 1.76M | 11:00:48 | ||
| Jiangsu Ruitai New Energy Materials | 17.79 | 18.10 | 17.66 | -0.11 | -0.62% | 5.90M | 11:33:39 | ||
| Jiangsu Shagang A | 4.30 | 4.34 | 4.25 | +0.01 | +0.23% | 8.85M | 11:33:33 | ||
| Jiangsu Xinquan Automotive | 43.27 | 43.48 | 42.65 | +0.41 | +0.96% | 246.33K | 11:00:51 | ||
| Jiangsu Xukuang Energy | 5.66 | 5.67 | 5.61 | +0.02 | +0.35% | 3.46M | 11:14:51 | ||
| Jiangsu Yangnong Chemical | 61.14 | 61.79 | 61.04 | -0.29 | -0.47% | 391.80K | 11:05:59 | ||
| Jiangsu Zijin Rural | 2.74 | 2.74 | 2.71 | +0.02 | +0.73% | 10.37M | 11:00:48 | ||
| Jiangxi Copper A | 26.24 | 26.63 | 26.22 | -0.43 | -1.61% | 7.86M | 11:06:11 | ||
| Jiangxi Hongdu Aviation | 18.21 | 18.32 | 17.75 | +0.16 | +0.89% | 1.72M | 11:06:11 | ||
| Jiangxi Jovo Energy Co | 27.62 | 27.70 | 27.00 | +0.31 | +1.14% | 2.86M | 11:15:03 | ||
| Jiangxi Lianchuang | 29.03 | 29.10 | 28.50 | +0.18 | +0.62% | 845.60K | 11:06:05 | ||
| JiangXi Tianxin Pharmaceutical | 26.45 | 26.68 | 26.25 | -0.01 | -0.04% | 131.30K | 11:14:59 | ||
| Jidong Cement A | 5.01 | 5.05 | 4.99 | -0.02 | -0.40% | 2.96M | 11:33:36 | ||
| Jinan Shengquan Share Holding | 20.35 | 20.45 | 19.86 | +0.55 | +2.78% | 6.54M | 11:14:59 | ||
| Jinduicheng Molybdenum | 12.16 | 12.48 | 12.15 | -0.14 | -1.14% | 16.69M | 11:00:52 | ||
| Jingjin Environmental Protection Co | 22.01 | 22.03 | 21.70 | +0.04 | +0.18% | 559.00K | 11:14:41 | ||
| Jinhe Industrial A | 22.65 | 22.85 | 22.28 | +0.20 | +0.89% | 1.66M | 11:33:39 | ||
| Jinhui Liquor | 20.57 | 20.60 | 20.32 | -0.03 | -0.15% | 490.50K | 11:00:39 | ||
| Jinhui Mining | 14.06 | 14.45 | 14.04 | -0.33 | -2.29% | 1.70M | 11:15:00 | ||
| Jinjia Printing A | 4.38 | 4.41 | 4.34 | 0.00 | 0.00% | 3.21M | 11:33:18 | ||
| Jinko Power | 2.89 | 2.93 | 2.88 | -0.01 | -0.34% | 11.34M | 11:14:57 | ||
| Jinneng Holding Shanxi Coal Industry | 18.83 | 19.03 | 18.66 | -0.35 | -1.82% | 5.24M | 11:06:11 | ||
| Jinyu Bio-Tech | 9.51 | 9.55 | 9.42 | -0.01 | -0.10% | 3.32M | 11:06:05 | ||
| Jiugui Liquor A | 53.96 | 54.51 | 53.56 | -0.84 | -1.53% | 1.87M | 11:33:39 | ||
| Jiuli Metals A | 24.45 | 24.64 | 24.13 | +0.08 | +0.33% | 1.01M | 11:33:42 | ||
| Jizhong Energy A | 8.21 | 8.26 | 8.17 | -0.01 | -0.12% | 9.14M | 11:33:39 | ||
| Jl Mag Rare-Earth | 14.49 | 14.65 | 14.39 | +0.03 | +0.21% | 5.88M | 11:33:39 | ||
| Joincare Pharm | 12.68 | 12.71 | 12.44 | +0.19 | +1.52% | 2.11M | 11:06:11 | ||
| Joinn Laboratories China | 15.40 | 15.43 | 15.10 | -0.04 | -0.26% | 2.74M | 11:00:51 | ||
| Jonjee Hi-tech | 26.96 | 26.96 | 26.50 | +0.11 | +0.41% | 1.45M | 11:06:11 | ||
| JoulWatt Tech | 15.83 | 16.06 | 14.85 | -0.05 | -0.32% | 2.20M | 11:14:50 | ||
| Joyoung A | 11.66 | 11.73 | 11.55 | -0.06 | -0.51% | 1.41M | 11:33:15 | ||
| Juewei Food | 18.76 | 18.78 | 18.56 | 0.00 | 0.00% | 1.56M | 11:00:52 | ||
| Junzheng Energy & Chemical | 4.41 | 4.42 | 4.29 | +0.12 | +2.80% | 25.78M | 11:06:10 | ||
| Jx Sp Elec Motor A | 9.59 | 9.75 | 9.50 | +0.04 | +0.42% | 13.55M | 11:33:39 | ||
| Kanghua Biological | 57.82 | 58.05 | 57.01 | +0.04 | +0.07% | 392.48K | 11:33:30 | ||
| KBC | 35.76 | 36.39 | 35.20 | +0.14 | +0.39% | 1.12M | 11:15:00 | ||
| Keboda Technology Co | 69.79 | 70.01 | 68.88 | +0.06 | +0.09% | 176.40K | 11:15:00 | ||
| Keda Clean Energy | 9.84 | 9.88 | 9.70 | +0.07 | +0.72% | 2.24M | 11:06:10 | ||
| Kelun Pharm A | 32.56 | 32.63 | 31.92 | +0.30 | +0.93% | 3.59M | 11:33:39 | ||
| Keshun Waterproof A | 5.36 | 5.58 | 5.33 | -0.14 | -2.54% | 10.20M | 11:33:36 | ||
| Kidswant Children Products | 6.16 | 6.21 | 6.13 | -0.05 | -0.81% | 2.94M | 11:33:39 | ||
| Kingclean Electric | 27.05 | 27.12 | 26.71 | +0.07 | +0.26% | 269.20K | 11:00:31 | ||
| Kingdomway Group A | 15.04 | 15.11 | 14.81 | +0.10 | +0.67% | 1.41M | 11:33:39 | ||
| Kingnet Network | 10.830 | 10.910 | 10.690 | -0.050 | -0.46% | 7.75M | 11:33:39 | ||
| Kingsemi Co | 94.88 | 98.02 | 89.33 | +4.65 | +5.15% | 3.56M | 11:15:01 | ||
| Konfoong Materials | 46.11 | 46.29 | 45.00 | +0.49 | +1.07% | 1.68M | 11:33:39 | ||
| KPC Pharm | 20.99 | 21.54 | 20.97 | -0.66 | -3.05% | 3.31M | 11:06:09 | ||
| Kstar Science A | 20.56 | 20.89 | 20.40 | -0.12 | -0.58% | 2.83M | 11:33:30 | ||
| Kuang Chi Technologies | 18.11 | 18.17 | 17.76 | +0.07 | +0.39% | 9.06M | 11:33:39 | ||
| Kunshan Dongwei Technology | 40.86 | 41.80 | 40.25 | -0.61 | -1.47% | 1.12M | 11:14:47 | ||
| Kunshan Kinglai Hygienic Materials | 23.37 | 23.67 | 22.70 | +0.10 | +0.43% | 4.24M | 11:33:39 | ||
| Kweichow Moutai | 1,670.01 | 1,675.38 | 1,656.68 | -3.99 | -0.24% | 666.59K | 11:05:53 | ||
| Lancy A | 16.81 | 16.83 | 16.60 | -0.02 | -0.12% | 1.19M | 11:33:15 | ||
| Lantai Industrial | 7.87 | 7.92 | 7.65 | +0.19 | +2.47% | 11.06M | 11:05:45 | ||
| Lao Feng Xiang A | 75.48 | 75.69 | 75.11 | -0.22 | -0.29% | 130.40K | 11:06:08 | ||
| Lao Jiao A | 175.53 | 178.96 | 174.98 | -3.48 | -1.94% | 4.16M | 11:33:39 | ||
| LB | 21.08 | 21.40 | 21.05 | -0.11 | -0.52% | 7.22M | 11:33:36 | ||
| Leader Harmonious Drive Systems | 111.97 | 112.60 | 109.52 | +1.51 | +1.37% | 539.32K | 11:14:46 | ||
| Lecron Energy Saving Materials | 5.47 | 5.57 | 5.38 | +0.05 | +0.92% | 14.33M | 11:33:39 | ||
| Lepu Medical Tech Beijing | 15.88 | 15.99 | 15.34 | +0.46 | +2.98% | 9.20M | 11:33:36 | ||
| Leshan Giantstar Farming Husbandry | 33.40 | 33.84 | 33.31 | -0.27 | -0.80% | 1.14M | 11:00:50 | ||
| Levima Advanced Materials | 16.46 | 16.67 | 16.34 | -0.05 | -0.30% | 1.79M | 11:33:39 | ||
| Leyard Optoelectronic | 4.75 | 4.77 | 4.65 | +0.02 | +0.42% | 8.48M | 11:33:39 | ||
| Liangxin Electri A | 8.26 | 8.37 | 8.22 | +0.05 | +0.61% | 11.86M | 11:33:39 | ||
| Lianhe Chem Tech A | 5.89 | 5.96 | 5.83 | +0.03 | +0.51% | 3.17M | 11:33:36 |
내 프로필
HS China A Low Size Comprehensive에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 HS China A Low Size Comprehensive에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.