종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
603259 WuXi AppTec Co Ltd | 46.19 | 44.85 | 48.68 | 45.79 | +2.99% | 185.3M | 46.19+2.99% | 13/05 | |
300009 Anhui Anke BioTech Group | 10.31 | 10.32 | 10.78 | 10.27 | -2.55% | 48.33M | 10.31-2.55% | 13/05 | |
600201 Jinyu Bio-Technology Co Ltd | 9.91 | 9.68 | 9.95 | 9.48 | +2.38% | 35.2M | 9.91+2.38% | 13/05 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.38 | 7.38 | 7.47 | 7.34 | -0.81% | 33.43M | 7.38-0.81% | 13/05 | |
603127 Joinn Laboratories China Co Ltd | 17.20 | 17.45 | 18.70 | 17.09 | -1.43% | 26.66M | 17.20-1.43% | 13/05 |
종목명 | 가격 |
---|---|
603259 WuXi AppTec | 46.19+1.34+2.99% |
600201 Jinyu Bio-Tech | 9.91+0.23+2.38% |
688526 Wuhan Keqian Biology Co | 18.53+0.24+1.31% |
300294 China Resources Boya Bio pharmaceutical | 34.56+0.34+0.99% |
603087 Gan Lee Pharmaceuticals | 48.88+0.38+0.78% |
종목명 | 가격 |
---|---|
688105 Nanjing Vazyme Biotech | 25.70-2.59-9.15% |
688331 RemeGen | 53.57-2.43-4.34% |
301047 Sino Biological | 76.51-3.19-4.00% |
300347 Hangzhou Tigermed Consulting | 57.61-2.08-3.49% |
002030 Da An Gene A | 7.07-0.22-3.02% |