선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.80 | 3.84 | 3.76 | -0.01 | -0.26% | 193.53M | 15:25:24 | ||
Air China Ltd | 4.09 | 4.18 | 4.06 | +0.05 | +1.24% | 22.86M | 15:22:52 | ||
Anhui Conch Cement | 21.15 | 21.60 | 20.65 | +0.05 | +0.24% | 11.80M | 15:25:50 | ||
Asymchem Laboratories Tianjin | 63.70 | 65.20 | 62.90 | -0.45 | -0.70% | 181.90K | 15:25:48 | ||
Bank of Communications | 6.210 | 6.240 | 6.170 | -0.020 | -0.32% | 17.56M | 15:25:46 | ||
BYD Co. | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 3.43M | 15:25:09 | ||
Cansino Biologics | 21.25 | 22.30 | 21.10 | -0.10 | -0.47% | 1.29M | 15:22:29 | ||
CGN Power Co Ltd | 2.890 | 2.920 | 2.860 | +0.010 | +0.35% | 35.75M | 15:24:48 | ||
China Citic Bank | 5.05 | 5.05 | 4.99 | +0.03 | +0.60% | 23.35M | 15:23:56 | ||
China Communications Cons. | 4.77 | 4.88 | 4.73 | -0.07 | -1.45% | 23.48M | 15:25:18 | ||
China Galaxy Securities | 4.71 | 4.77 | 4.48 | +0.15 | +3.29% | 46.76M | 15:25:45 | ||
China International Capital Corp Lt | 10.86 | 11.24 | 10.80 | +0.02 | +0.18% | 20.42M | 15:25:10 | ||
China Life Insurance | 12.62 | 12.74 | 12.40 | +0.24 | +1.94% | 53.18M | 15:25:46 | ||
China Longyuan Power | 6.88 | 6.94 | 6.67 | +0.24 | +3.61% | 51.09M | 15:25:50 | ||
China Merchants Bank H | 38.80 | 39.30 | 38.35 | -0.30 | -0.77% | 14.82M | 15:25:00 | ||
China Minsheng Banking | 3.06 | 3.09 | 3.03 | +0.02 | +0.66% | 20.27M | 15:25:48 | ||
China Oilfield Services | 8.70 | 8.90 | 8.69 | 0.00 | 0.00% | 8.02M | 15:24:56 | ||
China Pacific Insurance | 21.45 | 21.60 | 20.70 | +0.75 | +3.62% | 20.29M | 15:25:50 | ||
China Railway Construction | 5.74 | 5.82 | 5.66 | -0.02 | -0.35% | 10.29M | 15:24:51 | ||
China Railway Group | 4.48 | 4.50 | 4.41 | +0.05 | +1.13% | 21.10M | 15:24:40 | ||
China Securities HK | 6.75 | 6.88 | 6.60 | +0.13 | +1.96% | 7.32M | 15:24:22 | ||
China Shenhua Energy H | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 13.91M | 15:25:45 | ||
China Southern Airlines | 3.12 | 3.20 | 3.12 | +0.01 | +0.32% | 13.44M | 15:25:29 | ||
China Telecom | 4.44 | 4.47 | 4.41 | +0.03 | +0.68% | 36.91M | 15:25:47 | ||
China Tourism Group Duty Free | 71.50 | 73.00 | 70.15 | +0.70 | +0.99% | 1.41M | 15:25:18 | ||
China Vanke Co | 6.17 | 6.23 | 5.65 | +0.44 | +7.68% | 279.30M | 15:25:52 | ||
China Zheshang Bank | 2.33 | 2.35 | 2.33 | -0.01 | -0.43% | 10.64M | 15:25:23 | ||
Chongqing Ruralmmercial Bank | 3.78 | 3.80 | 3.73 | +0.01 | +0.27% | 5.94M | 15:25:53 | ||
CITIC Securities | 13.54 | 13.96 | 13.40 | +0.22 | +1.65% | 15.64M | 15:25:27 | ||
CMOC | 7.99 | 8.09 | 7.79 | +0.16 | +2.04% | 48.22M | 15:25:51 | ||
COSCO Shipping Energy | 10.58 | 10.82 | 10.44 | 0.00 | 0.00% | 7.30M | 15:25:27 | ||
COSCO Shipping H | 12.64 | 12.90 | 12.36 | +0.10 | +0.80% | 33.21M | 15:25:41 | ||
CRRC Corp | 4.84 | 4.96 | 4.80 | -0.03 | -0.62% | 14.15M | 15:25:18 | ||
Flat Glass | 16.06 | 17.46 | 15.78 | -1.46 | -8.33% | 15.02M | 15:25:49 | ||
Fuyao Glass Industry Group | 47.50 | 49.85 | 47.05 | -2.10 | -4.23% | 2.88M | 15:25:18 | ||
Ganfeng Lithium | 25.40 | 25.95 | 24.90 | +0.15 | +0.59% | 3.57M | 15:22:04 | ||
GF Securities Co Ltd | 8.51 | 8.63 | 8.34 | +0.11 | +1.31% | 3.02M | 15:25:05 | ||
Great Wall Motor | 14.68 | 15.08 | 14.50 | +0.06 | +0.41% | 20.71M | 15:25:24 | ||
Guangzhou Automobile Group | 3.38 | 3.43 | 3.36 | +0.01 | +0.30% | 14.81M | 15:25:13 | ||
Haier Smart Home Co | 30.95 | 31.50 | 30.50 | -0.10 | -0.32% | 10.59M | 15:25:26 | ||
Haitong Securities | 4.05 | 4.11 | 4.01 | +0.03 | +0.75% | 8.20M | 15:22:31 | ||
Hisense Home | 36.90 | 39.40 | 35.25 | -1.75 | -4.53% | 3.52M | 15:25:08 | ||
Huadian Power Int | 4.600 | 4.620 | 4.480 | +0.080 | +1.77% | 15.54M | 15:25:47 | ||
Huaneng Power International | 5.16 | 5.23 | 5.12 | +0.02 | +0.39% | 31.19M | 15:25:53 | ||
Huatai Securities Co Ltd | 9.89 | 10.04 | 9.75 | +0.11 | +1.12% | 3.06M | 15:25:26 | ||
Industrial Commercial Bank of China ltd | 4.690 | 4.740 | 4.650 | -0.020 | -0.42% | 287.94M | 15:25:15 | ||
Jiangsu Expressway | 8.43 | 8.48 | 8.11 | +0.27 | +3.31% | 3.41M | 15:25:49 | ||
Jiangxi Copper | 17.80 | 17.84 | 17.40 | +0.12 | +0.68% | 5.85M | 15:25:08 | ||
Nanjing Panda Electronics Co | 2.74 | 2.78 | 2.70 | +0.04 | +1.48% | 2.41M | 15:24:43 | ||
New China Life Insurance | 17.78 | 18.08 | 17.46 | +0.22 | +1.25% | 7.53M | 15:25:24 | ||
People’s Insurance Group China | 2.88 | 2.91 | 2.84 | +0.03 | +1.05% | 35.55M | 15:25:40 | ||
Pharmaron Beijing Co Ltd | 11.12 | 11.44 | 11.02 | -0.04 | -0.36% | 4.82M | 15:25:06 | ||
Postal Savings Bank | 4.54 | 4.60 | 4.52 | -0.02 | -0.44% | 37.77M | 15:25:23 | ||
Remegen | 31.45 | 32.65 | 31.25 | -1.20 | -3.68% | 852.15K | 15:24:47 | ||
Shandong Gold | 18.64 | 18.98 | 18.58 | -0.14 | -0.75% | 3.25M | 15:24:53 | ||
Shanghai Fosun Pharmaceutical | 13.40 | 13.70 | 13.36 | -0.10 | -0.74% | 2.83M | 15:25:33 | ||
Shanghai Fudan Microelectronics | 12.06 | 12.28 | 11.88 | +0.16 | +1.34% | 3.39M | 15:25:00 | ||
Shanghai Pharma Holding | 12.36 | 12.64 | 12.34 | -0.04 | -0.32% | 1.67M | 15:24:22 | ||
Sinotrans Ltd | 4.310 | 4.470 | 4.280 | -0.140 | -3.15% | 11.79M | 15:25:51 | ||
Tianqi Lithium | 30.95 | 32.05 | 30.50 | -0.40 | -1.28% | 1.94M | 15:25:27 | ||
Tigermed | 35.00 | 37.15 | 35.00 | -1.35 | -3.71% | 867.20K | 15:25:40 | ||
Weichai Power Co | 15.84 | 16.74 | 15.74 | -0.66 | -4.00% | 10.29M | 15:25:24 | ||
WuXi AppTec H | 40.50 | 41.90 | 40.25 | -0.70 | -1.70% | 5.54M | 15:25:20 | ||
Xinjiang Goldwind | 3.85 | 3.93 | 3.82 | 0.00 | 0.00% | 5.84M | 15:25:51 | ||
Yankuang Energy HK | 18.82 | 18.90 | 18.26 | +0.18 | +0.97% | 13.74M | 15:25:26 | ||
Zhejiang Shibao | 2.320 | 2.370 | 2.310 | -0.010 | -0.43% | 4.30M | 15:23:57 | ||
Zhuzhou CRRC | 31.40 | 31.90 | 31.05 | 0.00 | 0.00% | 2.83M | 15:25:52 | ||
Zte Corp. | 17.86 | 18.20 | 17.86 | -0.20 | -1.11% | 7.17M | 15:25:23 | ||
시노펙 | 5.19 | 5.24 | 5.13 | +0.08 | +1.57% | 98.85M | 15:25:12 | ||
중국건설은행 | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 464.20M | 15:25:24 | ||
중국석탄공사 | 8.70 | 8.80 | 8.54 | +0.09 | +1.05% | 9.77M | 15:25:03 | ||
중국알루미늄공사 | 5.510 | 5.630 | 5.390 | 0.000 | 0.00% | 18.17M | 15:25:25 | ||
중국은행 | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 596.58M | 15:25:39 | ||
중국평안보험 | 44.00 | 44.45 | 43.00 | +1.00 | +2.33% | 66.25M | 15:25:30 | ||
쯔진광업그룹 | 18.60 | 18.64 | 18.12 | +0.14 | +0.76% | 28.55M | 15:25:23 | ||
칭따오 브루어리 | 61.90 | 64.70 | 61.70 | -1.25 | -1.98% | 3.74M | 15:24:19 | ||
페트로차이나 | 7.59 | 7.59 | 7.42 | +0.12 | +1.61% | 95.72M | 15:25:14 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.