선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.39 | 4.43 | 4.39 | -0.01 | -0.23% | 269.54M | 24/05 | ||
Air China A | 7.60 | 7.81 | 7.57 | -0.05 | -0.65% | 61.04M | 24/05 | ||
Aluminum Corp of China | 7.57 | 7.74 | 7.53 | -0.10 | -1.30% | 192.02M | 24/05 | ||
Anhui Conch Cement | 24.43 | 24.89 | 24.40 | -0.43 | -1.73% | 17.56M | 24/05 | ||
Asymchem Laboratories Tian Jin | 77.31 | 79.22 | 76.72 | -1.67 | -2.11% | 4.20M | 24/05 | ||
Bank of China A | 4.48 | 4.53 | 4.48 | -0.04 | -0.89% | 136.88M | 24/05 | ||
Bank of Communications Co Ltd | 7.03 | 7.12 | 7.02 | -0.04 | -0.57% | 84.70M | 24/05 | ||
BYD A | 209.30 | 214.00 | 208.80 | -5.65 | -2.63% | 10.29M | 24/05 | ||
Cansino Biologics | 51.15 | 53.52 | 51.05 | -2.79 | -5.17% | 2.32M | 24/05 | ||
CGN | 4.09 | 4.12 | 3.96 | +0.10 | +2.51% | 197.83M | 24/05 | ||
China Citic Bank A | 7.08 | 7.19 | 7.06 | -0.04 | -0.56% | 47.11M | 24/05 | ||
China Coal Energy | 12.38 | 12.64 | 12.31 | +0.03 | +0.24% | 16.71M | 24/05 | ||
China Communications Construction | 8.90 | 9.04 | 8.90 | -0.07 | -0.78% | 42.82M | 24/05 | ||
China Construction Bank Co | 7.07 | 7.15 | 7.06 | -0.04 | -0.56% | 117.91M | 24/05 | ||
China Eastern Airlines | 3.95 | 4.01 | 3.93 | -0.01 | -0.25% | 35.22M | 24/05 | ||
China Energy Engineering | 2.23 | 2.24 | 2.21 | +0.01 | +0.45% | 154.95M | 24/05 | ||
China Everbright Bank | 3.24 | 3.28 | 3.24 | -0.02 | -0.61% | 122.84M | 24/05 | ||
China Galaxy A | 11.66 | 11.93 | 11.64 | -0.25 | -2.10% | 53.56M | 24/05 | ||
China International Capital | 31.80 | 32.35 | 31.75 | -0.52 | -1.61% | 9.64M | 24/05 | ||
China International Travel | 73.66 | 75.60 | 73.61 | -2.15 | -2.84% | 19.88M | 24/05 | ||
China Life Insurance A | 31.94 | 32.83 | 31.90 | -0.80 | -2.44% | 14.15M | 24/05 | ||
China Longyuan Power | 18.33 | 18.73 | 17.99 | +0.38 | +2.12% | 10.49M | 24/05 | ||
China Merchants Bank | 34.74 | 35.48 | 34.66 | -0.76 | -2.14% | 87.04M | 24/05 | ||
China Minsheng Banking | 3.98 | 4.02 | 3.97 | -0.01 | -0.25% | 110.37M | 24/05 | ||
China Oilfield A | 17.83 | 18.09 | 17.42 | +0.29 | +1.65% | 7.96M | 24/05 | ||
China Pacific Insurance | 28.91 | 29.64 | 28.88 | -0.76 | -2.56% | 30.15M | 24/05 | ||
China Petrol A | 6.42 | 6.47 | 6.32 | +0.05 | +0.79% | 145.62M | 24/05 | ||
China Railway A | 6.71 | 6.84 | 6.71 | -0.11 | -1.61% | 78.16M | 24/05 | ||
China Railway Construction | 8.78 | 8.87 | 8.77 | -0.05 | -0.57% | 60.41M | 24/05 | ||
China Securities | 21.36 | 21.83 | 21.32 | -0.46 | -2.11% | 8.71M | 24/05 | ||
China Shenhua Energy SH | 41.31 | 42.20 | 41.30 | -0.69 | -1.64% | 16.59M | 24/05 | ||
China Southern Airlines A | 5.94 | 6.10 | 5.93 | -0.06 | -1.00% | 40.40M | 24/05 | ||
China Suntien Green Energy | 8.97 | 9.13 | 8.75 | +0.23 | +2.63% | 8.41M | 24/05 | ||
China Telecom | 5.94 | 6.00 | 5.92 | -0.01 | -0.17% | 82.73M | 24/05 | ||
China Vanke A | 8.99 | 9.36 | 8.94 | -0.57 | -5.96% | 480.81M | 24/05 | ||
Chongqing Rural Comm | 5.05 | 5.13 | 5.02 | 0.00 | 0.00% | 66.06M | 24/05 | ||
CITIC Securities | 18.59 | 18.92 | 18.52 | -0.28 | -1.48% | 72.65M | 24/05 | ||
CMOC | 8.18 | 8.29 | 8.11 | +0.01 | +0.12% | 153.47M | 24/05 | ||
COSCO Shipping | 14.14 | 14.28 | 13.98 | +0.01 | +0.07% | 89.68M | 24/05 | ||
COSCO Shipping Energy Trans | 17.22 | 17.43 | 17.10 | +0.02 | +0.12% | 15.44M | 24/05 | ||
CRRC A | 6.84 | 6.93 | 6.81 | -0.01 | -0.15% | 88.55M | 24/05 | ||
CSSC Offshore & Marine Engineering | 26.80 | 27.20 | 26.52 | -0.55 | -2.01% | 12.80M | 24/05 | ||
Datang International Power A | 3.050 | 3.070 | 2.970 | +0.070 | +2.35% | 128.34M | 24/05 | ||
Dongfang Electric A | 17.66 | 17.97 | 17.29 | +0.29 | +1.67% | 21.04M | 24/05 | ||
Flat Glass Group Co | 24.70 | 25.78 | 24.64 | -0.71 | -2.79% | 9.28M | 24/05 | ||
Fuyao Glass A | 45.74 | 46.48 | 45.74 | -0.59 | -1.27% | 9.39M | 24/05 | ||
Ganfeng Lithium A | 33.80 | 34.33 | 33.80 | -0.45 | -1.31% | 12.74M | 24/05 | ||
Gf Securities A | 12.90 | 13.06 | 12.89 | -0.13 | -1.00% | 22.99M | 24/05 | ||
Great Wall Motor | 26.03 | 26.86 | 26.02 | -0.87 | -3.23% | 18.48M | 24/05 | ||
Guangshen Railway | 3.33 | 3.36 | 3.30 | +0.02 | +0.60% | 48.72M | 24/05 | ||
Guangzhou Automobile A | 8.45 | 8.53 | 8.44 | -0.05 | -0.59% | 17.28M | 24/05 | ||
Guangzhou Baiyunshan | 31.70 | 31.96 | 31.53 | +0.18 | +0.57% | 6.34M | 24/05 | ||
Haitong Securities | 8.10 | 8.25 | 8.09 | -0.13 | -1.58% | 20.77M | 24/05 | ||
Hangzhou Tigermed Consulting | 55.10 | 56.16 | 54.43 | -0.01 | -0.02% | 6.13M | 24/05 | ||
Hisense Kelon A | 39.69 | 40.04 | 38.69 | +0.48 | +1.22% | 7.62M | 24/05 | ||
Huadian Power A | 6.60 | 6.69 | 6.39 | +0.22 | +3.45% | 107.60M | 24/05 | ||
Huaneng Power International | 8.93 | 9.03 | 8.72 | +0.20 | +2.29% | 100.28M | 24/05 | ||
Huatai Securities | 13.65 | 13.90 | 13.64 | -0.21 | -1.51% | 48.96M | 24/05 | ||
ICBC | 5.44 | 5.51 | 5.44 | -0.05 | -0.91% | 226.19M | 24/05 | ||
Jiangsu Expressway | 11.53 | 11.74 | 11.51 | -0.03 | -0.26% | 6.49M | 24/05 | ||
Jiangxi Copper A | 25.67 | 26.00 | 25.26 | +0.15 | +0.59% | 24.77M | 24/05 | ||
Joinn Laboratories China | 15.82 | 16.45 | 15.77 | -0.40 | -2.47% | 10.71M | 24/05 | ||
Metallurgical Corporation of China | 3.290 | 3.340 | 3.280 | -0.020 | -0.60% | 93.42M | 24/05 | ||
New China Life Insurance | 33.99 | 34.79 | 33.90 | -0.59 | -1.71% | 10.67M | 24/05 | ||
People's Insurance | 5.41 | 5.51 | 5.40 | -0.08 | -1.46% | 65.22M | 24/05 | ||
PetroChina A | 9.97 | 10.06 | 9.89 | +0.06 | +0.60% | 131.03M | 24/05 | ||
Pharmaron Beijing | 21.10 | 21.61 | 21.05 | -0.27 | -1.26% | 10.67M | 24/05 | ||
Ping An Insurance | 43.89 | 44.80 | 43.86 | -0.89 | -1.99% | 54.13M | 24/05 | ||
Postal Savings Bank of China | 5.05 | 5.13 | 5.03 | 0.00 | 0.00% | 119.89M | 24/05 | ||
Qingdao Haier | 30.06 | 30.26 | 29.65 | +0.01 | +0.03% | 24.51M | 24/05 | ||
RemeGen | 46.59 | 48.29 | 46.00 | -1.70 | -3.52% | 1.63M | 24/05 | ||
Shandong Gold Mining | 28.88 | 29.22 | 28.62 | -0.19 | -0.65% | 24.09M | 24/05 | ||
Shanghai Fosun Pharm | 23.10 | 23.35 | 23.07 | -0.10 | -0.43% | 5.87M | 24/05 | ||
Shanghai Fudan Microelectronics | 28.66 | 29.76 | 28.58 | -0.77 | -2.62% | 4.61M | 24/05 | ||
Shanghai Junshi Biosciences Co | 28.08 | 28.38 | 27.83 | -0.20 | -0.71% | 3.98M | 24/05 | ||
Shanghai Pharm | 18.28 | 18.39 | 17.93 | +0.36 | +2.01% | 17.82M | 24/05 | ||
Tianqi Lithium A | 36.60 | 37.57 | 36.55 | -0.83 | -2.22% | 19.88M | 24/05 | ||
Tsingtao Brewery | 83.13 | 84.80 | 83.00 | -1.56 | -1.84% | 3.85M | 24/05 | ||
Weichai Power A | 16.24 | 16.36 | 16.01 | 0.00 | 0.00% | 50.30M | 24/05 | ||
WuXi AppTec | 42.75 | 43.60 | 42.75 | -0.54 | -1.25% | 38.13M | 24/05 | ||
Xj Goldwind A | 7.85 | 7.95 | 7.81 | 0.00 | 0.00% | 17.53M | 24/05 | ||
Yangtze Optical Fibre | 25.45 | 26.08 | 25.41 | -0.18 | -0.70% | 2.64M | 24/05 | ||
Yankuang Energy | 24.88 | 25.34 | 24.85 | -0.07 | -0.28% | 15.99M | 24/05 | ||
Zhejiang Shibao A | 12.06 | 12.32 | 11.87 | +0.03 | +0.25% | 10.77M | 24/05 | ||
Zhuzhou CRRC Times Electric | 46.84 | 47.39 | 46.22 | +0.36 | +0.78% | 2.75M | 24/05 | ||
Zijin Mining A | 17.82 | 18.03 | 17.59 | -0.02 | -0.11% | 125.71M | 24/05 | ||
Zte A | 26.81 | 27.27 | 26.78 | -0.19 | -0.70% | 45.79M | 24/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.