종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.48 | 1.45 | 1.50 | 1.34 | +2.07% | 1.58B | 1.48+2.07% | 10/05 | |
0175 Geely Automobile Holdings Ltd | 9.89 | 9.87 | 10.00 | 9.70 | +0.20% | 41.99M | 9.89+0.20% | 10/05 | |
6088 Foxconn Interconnect Technology Ltd | 1.95 | 2.20 | 2.22 | 1.94 | -11.36% | 33.79M | 1.95-11.36% | 10/05 | |
0489 Dongfeng Motor Group | 3.01 | 2.92 | 3.02 | 2.92 | +3.08% | 29.94M | 3.01+3.08% | 10/05 | |
2333 Great Wall Motor Co Ltd | 12.50 | 12.38 | 12.68 | 12.20 | +0.97% | 25.31M | 12.50+0.97% | 10/05 |
종목명 | 가격 |
---|---|
0710 Boe Varitronix | 6.13+0.280+4.79% |
0285 BYD Electronic Int | 33.10+1.10+3.44% |
0489 Dongfeng Motor Group | 3.01+0.09+3.08% |
1478 Q Tech | 3.82+0.11+2.96% |
1958 BAIC Motor Corp Ltd | 2.29+0.06+2.69% |
종목명 | 가격 |
---|---|
6088 Foxconn Interconnect | 1.95-0.250-11.36% |
3808 Sinotruk Hong Kong | 20.20-0.75-3.58% |
1316 Nexteer Automotive Group Ltd | 4.53-0.11-2.37% |
9866 NIO | 41.05-0.85-2.03% |
2382 Sunny Optical Tech | 42.15-0.75-1.75% |