종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.44 | 1.41 | 1.49 | 1.40 | +2.13% | 608.53M | 1.44+2.13% | 11:33:42 | |
1810 샤오미 | 19.02 | 19.10 | 19.70 | 18.96 | -0.42% | 64.37M | 19.02-0.42% | 11:35:57 | |
2013 Weimob Inc | 1.58 | 1.54 | 1.61 | 1.54 | +2.60% | 25.56M | 1.58+2.60% | 11:35:34 | |
0241 알리바바 헬스케어 | 3.15 | 3.06 | 3.16 | 3.05 | +2.94% | 18.52M | 3.15+2.94% | 11:15:20 | |
9988 알리바바 | 76.05 | 76.15 | 76.55 | 75.30 | -0.13% | 19.21M | 76.05-0.13% | 11:34:01 |
종목명 | 가격 |
---|---|
2252 Shanghai MicroPort MedBot | 15.80+0.76+5.05% |
0981 SMIC | 15.88+0.58+3.79% |
9923 Yeahka | 11.08+0.34+3.17% |
3896 Kingsoft Cloud Holdings | 1.71+0.05+3.01% |
2121 Qingdao AInnovation Tech | 5.05+0.140+2.85% |
종목명 | 가격 |
---|---|
9866 NIO | 41.35-0.85-2.01% |
9868 Xpeng | 31.55-0.70-2.17% |
2015 Li Auto | 107.50-1.90-1.74% |
9698 GDS Holdings | 7.97-0.09-1.12% |
1810 샤오미 | 19.02-0.08-0.42% |