종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 134.55 | 134.30 | 135.65 | 134.00 | +0.19% | 1.97M | 134.55+0.19% | 23:26:15 | |
PSN Persimmon PLC | 1,322.00 | 1,318.00 | 1,328.50 | 1,304.50 | +0.30% | 823.46K | 1,322.00+0.30% | 23:20:07 | |
RKT Reckitt Benckiser Group PLC | 4,496.00 | 4,423.00 | 4,509.00 | 4,435.00 | +1.65% | 736.14K | 4,496.00+1.65% | 23:28:48 | |
BDEV Barratt Developments PLC | 456.90 | 454.90 | 465.20 | 455.58 | +0.44% | 620.7K | 456.90+0.44% | 23:22:08 | |
VTYV Vistry Group PLC | 1,186.00 | 1,174.00 | 1,195.01 | 1,170.32 | +1.02% | 501.3K | 1,186.00+1.02% | 23:27:00 |
종목명 | 가격 | |
---|---|---|
RKT Reckitt Benckiser | 4,496.00 | +73.0 | +1.65%
VTYV Vistry Group | 1,186.00 | +12.00 | +1.02%
CRST Crest Nicholson | 187.40 | +1.50 | +0.81%
BDEV Barratt Developments | 456.90 | +2.00 | +0.44%
PSN Persimmon | 1,322.00 | +4.0 | +0.30%
종목명 | 가격 | |
---|---|---|
GFRD Galliford Try | 245.00 | -2.00 | -0.81%
BWY Bellway | 2,548.00 | +2.0 | +0.08%
TW Taylor Wimpey | 134.55 | +0.25 | +0.19%
RDW Redrow | 646.00 | +1.50 | +0.23%
BKGH Berkeley | 4,722.00 | +18.0 | +0.38%