| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,600.00 | 19,400.00 | 19,900.00 | 19,400.00 | +1.03% | 6.51M | 19,600.00+1.03% | 12:13:00 | |
CEO CEO Group JSC | 19,400.00 | 18,900.00 | 19,600.00 | 19,100.00 | +2.65% | 5.36M | 19,400.00+2.65% | 12:32:00 | |
HUT HUD - TASCO | 17,700.00 | 17,200.00 | 18,000.00 | 17,200.00 | +2.91% | 3.45M | 17,700.00+2.91% | 12:29:00 | |
TNG Tng Investment And Trading JSC | 25,200.00 | 24,500.00 | 25,900.00 | 25,000.00 | +2.86% | 2.87M | 25,200.00+2.86% | 12:17:00 | |
PVS Petrovietnam Technical Services Corp | 44,100.00 | 43,600.00 | 44,500.00 | 43,700.00 | +1.15% | 1.26M | 44,100.00+1.15% | 12:07:00 |
| 종목명 | 가격 |
|---|---|
INN Agriculture Printing and Packaging JSC | 49,200.00+2,600.0+5.58% |
PGS Petrovietnam Southern Gas JSC | 34,800.00+1,300.0+3.88% |
DTD Thanh Dat Invest | 27,200.00+800.0+3.03% |
PVI PVI Holdings | 51,100.00+1,500.0+3.02% |
HUT HUD - TASCO | 17,700.00+500.0+2.91% |
| 종목명 | 가격 |
|---|---|
SHN HANIC | 6,900.00-400.0-5.48% |
DHT Hataphar | 34,800.00-1,000.0-2.79% |
IDJ IDJ FINANCIAL | 5,900.00-100.0-1.67% |
VCS Vicostone JSC | 69,600.00-900-1.28% |
VIF Viet Nam Forestry | 16,300.00-200-1.21% |