종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 2.18 | 2.27 | 2.26 | 2.14 | -3.97% | 30.4M | 2.18-3.97% | 18:06:13 | |
HELI Misr El Gadida for Housing and Development SAE | 9.35 | 9.40 | 9.53 | 9.28 | -0.53% | 2.52M | 9.35-0.53% | 18:06:45 | |
KABO El Nasr Clothing & Textiles | 2.21 | 2.31 | 2.28 | 2.14 | -4.33% | 769.09K | 2.21-4.33% | 18:07:31 | |
UEGC El Saeed Contracting & Real Estate Investment | 0.674 | 0.66 | 0.684 | 0.657 | +2.12% | 887.45K | 0.674+2.12% | 18:29:17 | |
ADIB Abu Dhabi Islamic Bank Egypt | 37.81 | 38.00 | 38.40 | 37.80 | -0.50% | 365.82K | 37.81-0.50% | 18:03:38 |
종목명 | 가격 |
---|---|
NAHO Naeem hold. | 0.12+0.004+3.45% |
ACGC Arab cotton gi | 5.18+0.090+1.77% |
UEGC El Saeed Contracting & RE Inv | 0.67+0.010+1.52% |
GBCO Gb auto s.a.e | 9.92+0.14+1.43% |
SPIN Alx spin&weavn | 4.53+0.030+0.67% |
종목명 | 가격 |
---|---|
SCEM Sinai cement | 11.00-0.95-7.95% |
CCAP Qalaa Holdings | 2.15-0.120-5.29% |
UASG Un arab shippi | 0.576-0.030-4.95% |
KABO El Nasr Clothing & Textiles | 2.20-0.110-4.76% |
CSAG Canal shipping | 15.83-0.42-2.59% |