종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DIGIGR Digitalist Group Oyj | 0.0074 | 0.0074 | 0.0084 | 0.0072 | 0.00% | 1.11M | 0.00740.00% | 00:18:54 | |
TIETO TietoEVRY Corp | 18.02 | 17.97 | 18.33 | 17.99 | +0.28% | 166.66K | 18.02+0.28% | 00:29:49 | |
FSECURE FSecure Oyj | 2.00 | 1.99 | 2.04 | 2.00 | +0.40% | 50.72K | 2.00+0.40% | 00:29:53 | |
SOLTEQ Solteq PLC | 0.61 | 0.614 | 0.638 | 0.562 | -0.65% | 39.27K | 0.61-0.65% | 00:29:35 | |
WITH WithSecure Oyj | 1.052 | 1.05 | 1.066 | 1.042 | +0.19% | 31.52K | 1.052+0.19% | 00:29:31 |
종목명 | 가격 |
---|---|
SSH1V SSH Communications Security | 1.32+0.050+3.94% |
SIILI Siili Solutions Oyj | 8.26+0.16+1.98% |
DIGIA Digia | 5.28+0.060+1.15% |
QTCOM Qt | 74.30+0.5500+0.75% |
ACG1V Aspocomp Group | 3.14+0.020+0.64% |
종목명 | 가격 |
---|---|
IFA1V Innofactor PLC | 1.29-0.015-1.15% |
TEM1V Tecnotree Oyj | 5.501-0.0590-1.06% |
SOLTEQ Solteq | 0.61-0.004-0.65% |
WETTERI Wetteri Oyj | 0.417-0.002-0.48% |
QPR1V QPR Software | 0.5860.000.00% |