종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HARVIA Harvia Oyj | 42.00 | 44.95 | 45.10 | 41.30 | -6.56% | 50.91K | 42.00-6.56% | 00:24:54 | |
MEKKO Marimekko | 14.28 | 14.10 | 14.42 | 13.94 | +1.28% | 24.81K | 14.28+1.28% | 00:29:50 | |
FSKRS Fiskars Oyj Abp | 17.26 | 17.10 | 17.32 | 17.04 | +0.94% | 9.86K | 17.26+0.94% | 00:24:00 | |
MARAS Martela A | 1.17 | 1.185 | 1.175 | 1.15 | -1.27% | 4.13K | 1.17-1.27% | 28/05 | |
REMEDY Remedy Entertainment Oyj | 19.68 | 19.34 | 19.68 | 19.32 | +1.76% | 3.38K | 19.68+1.76% | 00:19:37 |
종목명 | 가격 |
---|---|
RAP1V Rapala Vmc | 2.80+0.070+2.56% |
REMEDY Remedy Entertainment | 19.68+0.340+1.76% |
MEKKO Marimekko | 14.28+0.18+1.28% |
FSKRS Fiskars | 17.26+0.16+0.94% |
HONBS Honkarakenne Oyj | 3.090.000.00% |
종목명 | 가격 |
---|---|
SAGCV Saga Furs Oyj | 10.10-0.90-8.18% |
HARVIA Harvia Oyj | 42.00-2.95-6.56% |
ORTHEX Orthex Oyj | 6.94-0.10-1.42% |
MARAS Martela A | 1.17-0.015-1.27% |
HONBS Honkarakenne Oyj | 3.090.000.00% |