종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KHG KH Group Oyj | 0.564 | 0.61 | 0.576 | 0.54 | -7.54% | 727.23K | 0.564-7.54% | 09/05 | |
WRT1V Wärtsilä b | 18.10 | 17.95 | 18.10 | 17.76 | +0.81% | 477.64K | 18.10+0.81% | 09/05 | |
METSO Metso Oyj | 11.17 | 11.095 | 11.25 | 11.07 | +0.68% | 371.72K | 11.17+0.68% | 09/05 | |
VALMT Valmet Oyj | 24.12 | 23.76 | 24.19 | 23.64 | +1.52% | 173.92K | 24.12+1.52% | 09/05 | |
KNEBV Kone Corporation | 48.00 | 48.09 | 48.64 | 47.84 | -0.19% | 162.17K | 48.00-0.19% | 09/05 |
종목명 | 가격 |
---|---|
ELEAV Elecster | 4.96+0.180+3.77% |
VALMT Valmet | 24.12+0.36+1.52% |
RAUTE Raute | 11.20+0.100+0.90% |
WRT1V Wartsila | 18.10+0.14+0.81% |
METSO Metso Oyj | 11.17+0.075+0.68% |
종목명 | 가격 |
---|---|
KHG KH Group | 0.564-0.046-7.54% |
EXL1V Exel Composites Oyj | 1.64-0.030-1.80% |
ROBIT Robit Oyj | 1.72-0.01-0.58% |
PON1V Ponsse | 22.10-0.100-0.45% |
KNEBV Kone Corporation | 48.00-0.09-0.19% |