종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NDAFI Nordea Bank Abp | 10.96 | 10.945 | 11.06 | 10.895 | +0.14% | 1.77M | 10.96+0.14% | 00:29:39 | |
MANTA Mandatum Oyj | 4.48 | 4.38 | 4.48 | 4.39 | +2.17% | 1.25M | 4.48+2.17% | 00:29:45 | |
OMASP Oma Saastopankki Oyj | 16.26 | 16.74 | 16.36 | 15.72 | -2.87% | 236.95K | 16.26-2.87% | 00:29:44 | |
SAMPO Sampo Plc | 37.64 | 37.74 | 38.00 | 37.54 | -0.26% | 233.66K | 37.64-0.26% | 00:24:57 | |
CAPMAN CapMan B | 2.095 | 2.06 | 2.125 | 2.065 | +1.70% | 116.58K | 2.095+1.70% | 00:29:39 |
종목명 | 가격 |
---|---|
MANTA Mandatum Oyj | 4.48+0.10+2.17% |
ALBAV Bank of Aland PLC A | 33.40+0.70+2.14% |
ALISA Alisa Pankki Oyj | 0.200.00+2.05% |
PNA1V Panostaja | 0.40+0.008+2.04% |
EQV1V EQ Plc | 13.80+0.250+1.85% |
종목명 | 가격 |
---|---|
OMASP Oma Saastopankki | 16.26-0.48-2.87% |
AKTIA Aktia Bank | 9.44-0.130-1.36% |
UNITED United Bankers Oyj | 16.90-0.05-0.29% |
SAMPO Sampo Plc | 37.64-0.10-0.26% |
NDAFI Nordea Bank | 10.96+0.015+0.14% |