종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NDAFI Nordea Bank Abp | 11.215 | 11.385 | 11.38 | 11.215 | -1.49% | 830.26K | 11.215-1.49% | 19:07:48 | |
OMASP Oma Saastopankki Oyj | 15.76 | 16.00 | 16.00 | 15.72 | -1.50% | 12.74K | 15.76-1.50% | 18:42:46 | |
TAALA Taaleri Oyj | 8.30 | 8.34 | 8.37 | 8.26 | -0.48% | 10.22K | 8.30-0.48% | 18:39:08 | |
AKTIA Aktia Bank Abp | 9.48 | 9.55 | 9.55 | 9.48 | -0.73% | 6.81K | 9.48-0.73% | 18:43:10 | |
ALISA Alisa Pankki Oyj | 0.20 | 0.19 | 0.20 | 0.20 | +5.26% | 5.33K | 0.20+5.26% | 18:01:46 |
종목명 | 가격 |
---|---|
ALISA Alisa Pankki Oyj | 0.20+0.01+5.26% |
ALBBV Bank of Aland PLC | 33.90+0.300+0.89% |
ALBAV Bank of Aland PLC A | 34.50+0.10+0.29% |
TAALA Taaleri | 8.30-0.04-0.48% |
AKTIA Aktia Bank | 9.48-0.070-0.73% |
종목명 | 가격 |
---|---|
OMASP Oma Saastopankki | 15.76-0.24-1.50% |
NDAFI Nordea Bank | 11.215-0.170-1.49% |
AKTIA Aktia Bank | 9.48-0.070-0.73% |
TAALA Taaleri | 8.30-0.04-0.48% |
ALBAV Bank of Aland PLC A | 34.50+0.10+0.29% |