종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BABr Jumbo SA | 27.80 | 27.80 | 28.28 | 27.20 | -7.33% | 5.14M | 27.80-7.33% | 09/05 | |
EPSr Epsilon Net SA | 12.04 | 12.00 | 12.04 | 12.00 | +0.33% | 941.31K | 12.04+0.33% | 09/05 | |
DEHr Public Power | 11.75 | 11.75 | 11.78 | 11.36 | +3.62% | 505.05K | 11.75+3.62% | 09/05 | |
HELr Ellaktor SA | 2.62 | 2.60 | 2.65 | 2.595 | +0.77% | 433.13K | 2.62+0.77% | 09/05 | |
ADMr Holding Company ADMIE IPTO SA | 2.20 | 2.225 | 2.24 | 2.195 | -1.12% | 242.68K | 2.20-1.12% | 09/05 |
종목명 | 가격 |
---|---|
TITCr Titan Cement | 31.20+1.10+3.65% |
DEHr Public Power | 11.75+0.41+3.62% |
EXCr Hellenic Exchanges | 5.32+0.16+3.10% |
TENr Terna Energy | 18.80+0.34+1.84% |
LMDr Lamda Develop | 7.06+0.11+1.58% |
종목명 | 가격 |
---|---|
BABr Jumbo | 27.80-2.200-7.33% |
FRLr Fourlis Hld | 4.11-0.07-1.67% |
AVAr J. & P. Avax | 1.46-0.0220-1.48% |
ADMr Holding Company ADMIE | 2.20-0.025-1.12% |
MORr Motor Oil | 27.04-0.20-0.73% |