선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.540 | 16.560 | 16.400 | +0.120 | +0.73% | 7.10K | 21:34:00 | ||
Adidas | 224.80 | 226.85 | 222.55 | +0.80 | +0.36% | 148.09K | 22:10:21 | ||
Airbus Group | 154.90 | 155.54 | 153.44 | +1.34 | +0.87% | 102.27K | 21:54:50 | ||
Aixtron SE | 21.790 | 21.925 | 21.460 | +0.400 | +1.87% | 251.80K | 22:10:07 | ||
Aroundtown | 2.034 | 2.051 | 1.928 | -0.003 | -0.15% | 2.85M | 21:55:20 | ||
ATOSS Software AG | 240.000 | 241.000 | 236.500 | +2.000 | +0.84% | 2.97K | 21:39:27 | ||
Aurubis AG | 66.250 | 71.450 | 66.100 | -9.000 | -11.96% | 777.07K | 22:10:30 | ||
BASF | 49.035 | 49.490 | 48.475 | +0.390 | +0.80% | 826.24K | 22:10:31 | ||
Bayer | 28.23 | 28.50 | 27.82 | +0.10 | +0.36% | 1.06M | 22:10:30 | ||
Bechtle | 45.760 | 45.940 | 44.980 | +0.940 | +2.10% | 31.82K | 21:52:34 | ||
Befesa | 28.58 | 28.90 | 27.78 | +0.76 | +2.73% | 82.14K | 21:55:23 | ||
Bilfinger SE | 43.700 | 44.100 | 43.475 | -0.150 | -0.34% | 6.03K | 22:10:09 | ||
BMW | 102.625 | 103.250 | 101.875 | +0.675 | +0.66% | 290.28K | 22:10:31 | ||
Brenntag AG | 75.720 | 76.470 | 75.290 | +0.660 | +0.88% | 63.04K | 22:10:22 | ||
Cancom AG | 30.100 | 30.200 | 29.780 | +0.300 | +1.01% | 10.86K | 21:54:14 | ||
Carl Zeiss Medi | 99.200 | 99.750 | 97.200 | +1.850 | +1.90% | 63.55K | 21:52:27 | ||
Commerzbank | 13.675 | 14.163 | 13.610 | -0.250 | -1.80% | 3.33M | 22:10:24 | ||
CompuGroup Medical AG | 28.980 | 29.080 | 28.280 | +0.600 | +2.11% | 19.74K | 21:55:05 | ||
Covestro | 47.370 | 47.775 | 47.190 | +0.150 | +0.32% | 149.26K | 22:10:30 | ||
CTS Eventim AG | 83.750 | 84.050 | 82.200 | +2.450 | +3.01% | 32.13K | 21:55:23 | ||
Daimler Truck Holding | 40.57 | 41.06 | 39.98 | -1.99 | -4.68% | 2.42M | 22:10:27 | ||
Delivery Hero | 26.64 | 27.27 | 26.12 | -0.61 | -2.24% | 348.21K | 22:10:16 | ||
Deutsche Post | 39.840 | 40.110 | 39.605 | +0.320 | +0.81% | 1.05M | 22:10:26 | ||
Dr Ing hc F Porsche Prf | 84.13 | 84.98 | 83.78 | +0.40 | +0.48% | 120.99K | 22:10:23 | ||
E.ON | 12.620 | 12.725 | 12.493 | +0.105 | +0.84% | 1.59M | 22:10:21 | ||
Eckert & Ziegler Bebig | 38.720 | 38.860 | 37.080 | +1.740 | +4.71% | 29.66K | 21:52:40 | ||
Encavis | 16.930 | 16.930 | 16.910 | +0.020 | +0.12% | 448.13K | 21:52:59 | ||
Energiekontor | 65.30 | 65.50 | 63.80 | +1.30 | +2.03% | 3.88K | 21:43:00 | ||
Evonik | 19.910 | 20.030 | 19.635 | +0.285 | +1.45% | 361.18K | 21:55:02 | ||
Evotec AG | 9.815 | 10.070 | 9.725 | -0.080 | -0.81% | 1.17M | 21:54:06 | ||
Fraport | 48.620 | 49.010 | 48.160 | +0.660 | +1.38% | 54.00K | 22:10:16 | ||
Freenet AG | 25.500 | 25.980 | 25.320 | -0.440 | -1.70% | 404.11K | 22:10:09 | ||
Fresenius Medical Care | 39.935 | 40.820 | 39.895 | -0.265 | -0.66% | 117.14K | 22:10:25 | ||
Fuchs Petrolub AG VZO Pref | 43.680 | 43.950 | 42.860 | +0.440 | +1.02% | 19.19K | 22:10:16 | ||
GEA Group AG | 36.680 | 36.940 | 36.440 | -0.020 | -0.05% | 59.09K | 22:10:16 | ||
Gerresheimer AG | 102.900 | 103.700 | 102.200 | +1.300 | +1.28% | 12.69K | 21:54:44 | ||
Hannover Rueckversicherung AG | 230.40 | 232.95 | 229.85 | -1.30 | -0.56% | 30.42K | 22:10:16 | ||
Heidelbergcement | 94.910 | 95.760 | 93.900 | +0.290 | +0.31% | 78.02K | 22:10:28 | ||
Hella KGaA Hueck & Co | 83.50 | 83.50 | 83.00 | +0.70 | +0.85% | 833.00 | 21:38:51 | ||
HelloFresh | 6.26 | 6.36 | 6.13 | +0.08 | +1.30% | 818.86K | 21:54:57 | ||
Hensoldt | 37.08 | 37.26 | 35.98 | +1.44 | +4.04% | 280.28K | 21:55:31 | ||
Hochtief AG | 99.80 | 100.40 | 99.12 | +1.10 | +1.11% | 14.84K | 22:07:23 | ||
Hugo Boss AG | 47.935 | 48.540 | 47.025 | +0.875 | +1.86% | 350.29K | 22:10:27 | ||
Infineon | 31.690 | 32.097 | 31.420 | +0.355 | +1.13% | 1.88M | 22:10:26 | ||
Jenoptik | 25.360 | 25.520 | 25.100 | +0.140 | +0.56% | 103.91K | 21:54:05 | ||
Jungheinrich AG | 35.140 | 35.200 | 34.820 | +0.420 | +1.21% | 29.87K | 21:54:14 | ||
K&S AG | 13.893 | 14.075 | 13.758 | +0.098 | +0.71% | 458.91K | 22:10:14 | ||
Kion Group AG | 43.36 | 43.66 | 42.63 | +0.86 | +2.02% | 82.45K | 21:54:36 | ||
Knorr-Bremse | 69.55 | 69.95 | 68.50 | +1.05 | +1.53% | 31.48K | 21:55:24 | ||
Kontron | 19.10 | 20.12 | 18.24 | +0.09 | +0.47% | 230.24K | 21:38:32 | ||
Krones | 123.100 | 123.500 | 122.200 | -1.500 | -1.20% | 6.49K | 22:09:08 | ||
LEG Immobilien AG | 82.420 | 84.080 | 80.780 | +0.820 | +1.00% | 58.05K | 21:55:30 | ||
Lufthansa | 6.920 | 6.963 | 6.873 | +0.082 | +1.20% | 2.30M | 22:10:25 | ||
Mercedes Benz Group | 71.975 | 72.545 | 70.930 | +1.065 | +1.50% | 1.07M | 22:10:28 | ||
Morphosys | 66.550 | 67.000 | 66.150 | +0.450 | +0.68% | 28.90K | 22:08:01 | ||
Mtu Aero Engines Holding AG | 227.50 | 228.85 | 221.25 | +7.20 | +3.27% | 53.80K | 22:07:40 | ||
Nagarro SE | 73.60 | 73.60 | 71.40 | +1.30 | +1.80% | 9.02K | 21:45:21 | ||
Nemetschek AG | 82.700 | 83.150 | 79.800 | +2.700 | +3.38% | 24.38K | 21:55:30 | ||
Nordex SE | 13.760 | 13.980 | 13.590 | +0.120 | +0.88% | 323.10K | 22:10:27 | ||
PNE Wind AG | 13.480 | 13.480 | 13.360 | +0.040 | +0.30% | 23.44K | 21:41:52 | ||
Porsche Automobil Holding SE | 48.715 | 49.270 | 48.260 | +0.675 | +1.41% | 183.08K | 22:10:26 | ||
Puma SE | 45.15 | 45.74 | 43.15 | +2.20 | +5.12% | 304.62K | 22:10:12 | ||
Qiagen NV | 40.095 | 40.383 | 39.570 | +0.510 | +1.29% | 137.66K | 22:10:14 | ||
Redcare Pharmacy NV | 128.100 | 129.800 | 125.000 | +2.700 | +2.15% | 17.78K | 21:49:42 | ||
Rheinmetall | 528.200 | 530.600 | 511.400 | +15.800 | +3.08% | 194.15K | 22:10:30 | ||
RTL Group | 29.700 | 29.800 | 29.100 | +0.650 | +2.24% | 63.25K | 21:48:18 | ||
RWE | 33.540 | 33.910 | 33.175 | +0.230 | +0.69% | 1.26M | 22:10:26 | ||
SAP | 170.200 | 171.200 | 169.250 | +1.660 | +0.98% | 362.48K | 22:10:23 | ||
Sartorius AG Vz | 288.60 | 291.50 | 282.90 | +7.10 | +2.52% | 23.33K | 21:55:04 | ||
Scout24 AG | 70.000 | 70.300 | 69.300 | +0.250 | +0.36% | 25.45K | 21:53:35 | ||
Siemens Energy AG | 19.65 | 19.89 | 19.20 | +0.37 | +1.92% | 2.59M | 22:10:01 | ||
Siemens Healthineers | 51.88 | 52.32 | 51.48 | +0.68 | +1.33% | 102.12K | 22:10:12 | ||
Siltronic AG | 74.200 | 74.500 | 70.500 | +4.000 | +5.70% | 54.97K | 21:52:30 | ||
Sixt SE | 79.600 | 92.850 | 78.200 | -10.900 | -12.04% | 130.15K | 21:55:25 | ||
SMA Solar Technology AG | 51.250 | 52.550 | 50.100 | +1.530 | +3.08% | 42.51K | 21:53:37 | ||
Stabilus | 60.00 | 60.30 | 59.50 | +1.00 | +1.69% | 5.56K | 21:52:06 | ||
Stroeer | 62.050 | 62.300 | 59.700 | +2.350 | +3.94% | 46.12K | 21:55:23 | ||
Suess Microtec AG | 45.125 | 46.700 | 44.600 | -0.875 | -1.90% | 64.92K | 22:07:01 | ||
Symrise AG | 101.250 | 102.000 | 100.275 | +0.700 | +0.70% | 52.78K | 22:09:16 | ||
Tag Immobilien | 13.82 | 14.03 | 13.40 | +0.29 | +2.14% | 236.28K | 21:55:19 | ||
Talanx | 69.800 | 71.200 | 69.700 | -1.000 | -1.41% | 50.87K | 21:55:07 | ||
TeamViewer | 12.47 | 12.58 | 12.36 | +0.04 | +0.28% | 115.32K | 21:55:12 | ||
United Internet AG | 22.710 | 22.780 | 22.450 | +0.210 | +0.93% | 64.06K | 22:10:00 | ||
Volkswagen VZO | 116.13 | 117.20 | 114.83 | +1.78 | +1.56% | 334.01K | 22:10:28 | ||
Vonovia | 28.03 | 28.34 | 27.18 | +0.76 | +2.79% | 1.28M | 22:10:20 | ||
Wacker Chemie | 103.57 | 105.35 | 102.63 | +1.57 | +1.54% | 39.22K | 22:10:14 | ||
Zalando SE | 23.57 | 24.01 | 23.14 | +0.06 | +0.26% | 1.84M | 22:10:23 | ||
도이체방크 | 15.198 | 15.430 | 15.015 | +0.158 | +1.05% | 5.57M | 22:10:29 | ||
도이체텔레콤 | 21.685 | 21.790 | 21.675 | -0.045 | -0.21% | 2.64M | 22:10:19 | ||
독일증권거래소 | 184.525 | 185.650 | 183.350 | +1.725 | +0.94% | 102.70K | 22:10:27 | ||
랑세스 | 26.695 | 27.090 | 26.375 | -0.285 | -1.06% | 286.56K | 22:10:14 | ||
메르크 | 153.60 | 154.70 | 150.72 | +3.30 | +2.20% | 87.81K | 22:10:00 | ||
뮤닉 리 - 뮌헨 재보험 | 405.10 | 411.65 | 403.90 | -4.80 | -1.17% | 89.01K | 22:10:23 | ||
바이어스도르프 | 143.055 | 143.555 | 142.050 | +0.905 | +0.64% | 106.32K | 22:09:12 | ||
알리안츠 | 265.55 | 269.55 | 265.10 | -1.85 | -0.69% | 302.55K | 22:10:03 | ||
지멘스 | 178.50 | 178.70 | 174.90 | +3.30 | +1.88% | 304.70K | 22:10:27 | ||
콘티넨탈 | 61.98 | 62.43 | 61.33 | +0.78 | +1.27% | 101.06K | 22:10:26 | ||
티센크루프 | 4.870 | 4.930 | 4.820 | +0.008 | +0.16% | 908.47K | 22:09:40 | ||
프레제니우스 | 28.110 | 28.390 | 27.990 | +0.140 | +0.50% | 343.93K | 22:09:56 | ||
헨켈 | 78.55 | 79.93 | 73.75 | +4.55 | +6.15% | 867.99K | 22:10:14 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.