종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5.74 | 5.92 | 5.92 | 5.68 | -3.04% | 5.5M | 5.74-3.04% | 17:08:12 | |
1177 Sino Biopharmaceutical Ltd | 2.72 | 2.82 | 2.80 | 2.69 | -3.55% | 53.86M | 2.72-3.55% | 17:08:12 | |
1093 CSPC Pharmaceutical Group Ltd | 6.90 | 7.02 | 6.94 | 6.78 | -1.71% | 57.18M | 6.90-1.71% | 17:08:12 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0.53 | 0.52 | 0.53 | 0.51 | +1.92% | 12.92M | 0.53+1.92% | 17:08:12 | |
0570 China Traditional Chinese Medicine Co Ltd | 4.29 | 4.30 | 4.30 | 4.28 | -0.23% | 17.22M | 4.29-0.23% | 17:08:12 | |
2186 Luye Pharma Group Ltd | 2.81 | 2.85 | 2.85 | 2.76 | -1.40% | 4.4M | 2.81-1.40% | 17:08:12 | |
0867 China Medical System Holdings Ltd | 7.06 | 7.34 | 7.34 | 6.92 | -3.81% | 15.23M | 7.06-3.81% | 17:08:12 | |
1099 Sinopharm Group Co Ltd | 21.80 | 22.55 | 22.50 | 21.55 | -3.33% | 6.97M | 21.80-3.33% | 17:08:12 | |
1530 3SBio Inc | 6.22 | 6.31 | 6.30 | 6.04 | -1.43% | 10.69M | 6.22-1.43% | 17:08:12 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 11.76 | 12.36 | 12.36 | 11.74 | -4.85% | 8.48M | 11.76-4.85% | 17:08:12 |
종목명 | 가격 |
---|---|
3320 China Resources Pharma | 5.74-0.18-3.04% |
1093 CSPC Pharma | 6.90-0.12-1.71% |
1177 Sino Biopharmaceutical | 2.72-0.10-3.55% |
1099 Sinopharm Group Co | 21.80-0.75-3.33% |
0460 Sihuan Pharma | 0.53+0.010+1.92% |
종목명 | 가격 |
---|---|
0570 China Traditional Chinese Medicine | 4.29-0.01-0.23% |
2607 Shanghai Pharma Holding | 11.76-0.60-4.85% |
0867 China Medical System | 7.06-0.28-3.81% |
2186 Luye Pharma Group | 2.81-0.04-1.40% |
1530 3SBio | 6.22-0.09-1.43% |