종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2269 우시 바이오로직스 | 14.14 | 14.66 | 16.22 | 13.44 | -3.55% | 289.48M | 14.14-3.55% | 17:08:33 | |
1951 Jinxin Fertility Group Ltd | 3.23 | 3.03 | 3.31 | 3.03 | +6.60% | 62.61M | 3.23+6.60% | 17:08:33 | |
1177 Sino Biopharmaceutical Ltd | 3.06 | 3.11 | 3.13 | 2.97 | -1.61% | 56.76M | 3.06-1.61% | 17:08:33 | |
2359 WuXi AppTec Co Ltd H | 39.80 | 38.10 | 44.00 | 37.75 | +4.46% | 34.35M | 39.80+4.46% | 17:08:33 | |
0241 알리바바 헬스케어 | 3.19 | 3.17 | 3.22 | 3.10 | +0.63% | 34.23M | 3.19+0.63% | 17:08:33 |
종목명 | 가격 |
---|---|
2197 Clover Biopharmaceuticals | 0.45+0.04+8.43% |
1951 Jinxin Fertility Group | 3.23+0.20+6.60% |
3320 China Resources Pharma | 6.24+0.35+5.94% |
1302 LifeTech Scientific Corp | 1.95+0.090+4.84% |
2359 WuXi AppTec H | 39.80+1.70+4.46% |
종목명 | 가격 |
---|---|
2268 WuXi XDC Cayman | 17.30-1.76-9.23% |
6990 Sichuan Kelun Biotech | 172.60-16.40-8.68% |
9955 ClouDr | 3.19-0.24-7.00% |
1548 Genscript Biotech Corp | 11.94-0.62-4.94% |
1801 Innovent Biologics | 39.50-1.90-4.59% |