선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.59 | 6.79 | 6.53 | 0.00 | 0.00% | 12.41M | 17:08:09 | ||
Adicon Holdings | 8.99 | 9.33 | 8.98 | -0.18 | -1.96% | 336.50K | 17:08:09 | ||
AK Medical | 5.43 | 5.72 | 5.36 | -0.20 | -3.55% | 4.80M | 17:08:09 | ||
Akeso | 50.25 | 50.85 | 48.05 | +2.20 | +4.58% | 10.21M | 17:08:09 | ||
Alphamab | 4.98 | 5.15 | 4.92 | -0.06 | -1.19% | 1.57M | 17:08:09 | ||
Angelalign Technology | 76.40 | 77.90 | 74.25 | -0.50 | -0.65% | 313.60K | 17:08:09 | ||
Antengene | 1.06 | 1.06 | 1.03 | -0.01 | -0.93% | 394.00K | 17:08:09 | ||
Arrail | 6.30 | 6.59 | 6.22 | -0.01 | -0.16% | 1.11M | 17:08:09 | ||
Ascentage Pharma | 19.10 | 19.60 | 18.70 | -0.22 | -1.14% | 985.72K | 17:08:09 | ||
Beigene | 94.80 | 98.90 | 93.90 | -2.70 | -2.77% | 1.22M | 17:08:09 | ||
Beijing Tong Ren Tang | 9.60 | 9.84 | 9.52 | -0.13 | -1.34% | 1.37M | 17:08:09 | ||
C-Mer Eye Care | 3.03 | 3.08 | 3.00 | -0.04 | -1.30% | 640.00K | 17:08:09 | ||
Cansino Biologics | 20.00 | 21.05 | 19.74 | -0.50 | -2.44% | 1.57M | 17:08:09 | ||
CARsgen Therapeutics Holdings | 5.98 | 6.60 | 5.56 | +0.10 | +1.70% | 3.40M | 17:08:09 | ||
China Grand Pharma | 4.75 | 4.81 | 4.60 | +0.14 | +3.04% | 10.17M | 17:08:09 | ||
China Medical System | 7.32 | 7.51 | 7.27 | -0.13 | -1.74% | 6.64M | 17:08:09 | ||
China Resources Pharma | 5.29 | 5.41 | 5.23 | -0.03 | -0.56% | 11.08M | 17:08:09 | ||
China Resources Phoenix | 4.02 | 4.22 | 4.01 | -0.18 | -4.29% | 5.69M | 17:08:09 | ||
China Shineway Pharma | 9.19 | 9.30 | 9.16 | -0.04 | -0.43% | 369.00K | 17:08:09 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 40.32M | 17:08:09 | ||
CSPC Pharma | 6.65 | 6.84 | 6.62 | -0.01 | -0.15% | 43.15M | 17:08:09 | ||
Cutia Therapeutics | 7.15 | 7.26 | 7.05 | -0.02 | -0.28% | 249.80K | 17:08:09 | ||
EC Healthcare | 1.33 | 1.40 | 1.32 | -0.06 | -4.32% | 1.73M | 17:08:09 | ||
Everest Med | 24.05 | 24.80 | 23.25 | 0.00 | 0.00% | 3.76M | 17:08:09 | ||
Frontage Holdings | 1.26 | 1.32 | 1.23 | -0.01 | -0.79% | 6.50M | 17:08:09 | ||
Genscript Biotech Corp | 12.02 | 12.56 | 11.94 | -0.08 | -0.66% | 12.70M | 17:08:09 | ||
Gushengtang Holdings | 47.05 | 48.25 | 46.35 | -0.90 | -1.88% | 490.40K | 17:08:09 | ||
Hansoh Pharmaceutical Group | 18.00 | 18.76 | 17.92 | -0.32 | -1.75% | 5.52M | 17:08:09 | ||
Hbm | 1.43 | 1.48 | 1.40 | +0.01 | +0.70% | 1.92M | 17:08:09 | ||
HighTide Therapeutics | 7.31 | 7.71 | 5.03 | +2.15 | +41.67% | 2.54M | 17:08:09 | ||
Hutchison China | 30.95 | 31.50 | 30.70 | 0.00 | 0.00% | 1.96M | 17:08:09 | ||
Hygeia Health | 34.90 | 37.20 | 34.55 | -0.95 | -2.65% | 2.04M | 17:08:09 | ||
ImmuneOnco Biopharmaceuticals | 14.98 | 14.98 | 14.28 | +0.56 | +3.88% | 140.80K | 17:08:09 | ||
Immunotech | 3.16 | 3.29 | 3.10 | -0.02 | -0.63% | 40.00K | 17:08:09 | ||
Innocare | 5.01 | 5.15 | 4.92 | -0.07 | -1.38% | 3.54M | 17:08:09 | ||
Innovent Biologics | 40.00 | 41.00 | 39.00 | +0.10 | +0.25% | 6.12M | 17:08:09 | ||
Jd Health | 28.75 | 29.80 | 28.50 | -0.55 | -1.88% | 4.21M | 17:08:09 | ||
Jinxin Fertility Group | 2.73 | 2.82 | 2.71 | -0.05 | -1.80% | 11.24M | 17:08:09 | ||
Jw Cayman | 1.84 | 1.88 | 1.80 | -0.03 | -1.60% | 185.00K | 16:58:36 | ||
Kangji Medical | 7.25 | 7.37 | 7.20 | -0.07 | -0.96% | 661.50K | 17:08:09 | ||
Keymed Biosciences | 37.75 | 37.95 | 35.70 | +2.15 | +6.04% | 3.46M | 17:08:09 | ||
Laekna | 5.95 | 6.19 | 5.84 | -0.11 | -1.82% | 1.87M | 17:08:09 | ||
Lepu Biopharma | 5.47 | 5.47 | 5.03 | +0.17 | +3.21% | 11.47M | 17:08:09 | ||
LifeTech Scientific Corp | 1.720 | 1.740 | 1.680 | +0.010 | +0.58% | 5.60M | 17:08:09 | ||
Livzon Pharma | 27.80 | 28.00 | 27.60 | +0.10 | +0.36% | 781.45K | 17:08:09 | ||
Luye Pharma Group | 2.98 | 3.08 | 2.97 | -0.02 | -0.67% | 12.72M | 17:08:09 | ||
Medlive Technology Co | 8.48 | 8.78 | 8.44 | -0.30 | -3.42% | 364.00K | 17:08:09 | ||
MedSci Healthcare Holdings | 2.49 | 2.74 | 2.49 | -0.15 | -5.68% | 758.00K | 17:08:09 | ||
Microport Cardioflow Medtech | 1.05 | 1.10 | 1.05 | -0.05 | -4.55% | 2.94M | 17:08:09 | ||
MicroPort Scientific | 6.53 | 6.80 | 6.50 | -0.15 | -2.25% | 8.26M | 17:08:09 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Ocumension | 7.17 | 7.39 | 7.11 | -0.12 | -1.65% | 611.00K | 17:08:09 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9.87 | 10.28 | 9.87 | -0.35 | -3.42% | 3.26M | 17:08:09 | ||
Remegen | 31.95 | 32.55 | 29.80 | +1.55 | +5.10% | 2.66M | 17:08:09 | ||
SciClone Pharmaceuticals | 18.16 | 18.22 | 18.16 | +0.02 | +0.11% | 1.84M | 17:08:09 | ||
Shandong Weigao Medical Polymer | 5.27 | 5.42 | 5.23 | -0.08 | -1.50% | 7.98M | 17:08:09 | ||
Shanghai Fosun Pharmaceutical | 12.72 | 13.14 | 12.64 | -0.02 | -0.16% | 4.32M | 17:08:09 | ||
Shanghai Junshi Biosciences | 12.78 | 12.82 | 12.32 | +0.50 | +4.07% | 1.93M | 17:08:09 | ||
Shanghai MicroPort MedBot | 15.04 | 15.50 | 14.88 | -0.32 | -2.08% | 326.00K | 17:08:09 | ||
Shanghai Pharma Holding | 11.22 | 11.52 | 11.22 | -0.14 | -1.23% | 2.68M | 17:08:09 | ||
Sichuan Kelun Biotech | 165.00 | 168.90 | 153.90 | +4.00 | +2.48% | 1.67M | 17:08:09 | ||
Sihuan Pharma | 0.590 | 0.620 | 0.580 | -0.020 | -3.28% | 20.07M | 17:08:09 | ||
Simcere | 5.75 | 5.78 | 5.66 | +0.04 | +0.70% | 4.21M | 17:08:09 | ||
Sino Biopharmaceutical | 2.91 | 2.99 | 2.88 | +0.03 | +1.04% | 67.23M | 17:08:09 | ||
Sinopharm Group Co | 20.75 | 21.15 | 20.35 | +0.30 | +1.47% | 8.98M | 17:08:09 | ||
Sirnaomics | 7.15 | 7.57 | 7.08 | -0.42 | -5.55% | 1.69M | 17:08:09 | ||
SSY Group | 4.77 | 4.86 | 4.76 | -0.09 | -1.85% | 1.97M | 17:08:09 | ||
Tigermed | 34.90 | 36.65 | 34.70 | -1.60 | -4.38% | 1.89M | 17:08:09 | ||
United Laboratories Int | 10.40 | 10.64 | 10.10 | +0.26 | +2.56% | 7.97M | 17:08:09 | ||
WuXi AppTec H | 36.40 | 37.15 | 36.15 | -0.85 | -2.28% | 7.99M | 17:08:09 | ||
WuXi XDC Cayman | 18.42 | 19.66 | 18.18 | -1.24 | -6.31% | 6.59M | 17:08:09 | ||
Yidu Tech | 4.10 | 4.34 | 4.09 | -0.15 | -3.53% | 3.45M | 17:08:09 | ||
YSB | 8.02 | 8.28 | 7.92 | -0.18 | -2.20% | 1.89M | 17:08:09 | ||
Zai Lab | 13.16 | 13.56 | 12.98 | +0.18 | +1.39% | 4.70M | 17:08:09 | ||
알리바바 헬스케어 | 3.06 | 3.10 | 2.98 | +0.01 | +0.33% | 58.94M | 17:08:09 | ||
우시 바이오 | 14.12 | 14.64 | 14.06 | -0.30 | -2.08% | 35.67M | 17:08:09 | ||
핑안헬스케어 | 11.62 | 11.98 | 11.38 | -0.36 | -3.01% | 5.41M | 17:08:09 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.