中증시 CSI300지수, 6거래일째 상승..홍콩도 올라
- ByReuters
- •
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.15 | 0.16 | 0.203 | 0.144 | -6.25% | 9.1B | 0.15-6.25% | 14/05 | |
0813 Shimao Property Holdings Ltd | 1.06 | 1.05 | 1.19 | 0.97 | +0.95% | 306.81M | 1.06+0.95% | 14/05 | |
0884 CIFI Holdings Group Co Ltd | 0.38 | 0.40 | 0.41 | 0.36 | -3.80% | 272.37M | 0.38-3.80% | 14/05 | |
1563 International Alliance Financial Leasing Co | 0.69 | 0.67 | 0.82 | 0.67 | +2.99% | 270.84M | 0.69+2.99% | 14/05 | |
1176 Zhuguang Holdings Group Co Ltd | 0.187 | 0.189 | 0.199 | 0.181 | -1.06% | 232M | 0.187-1.06% | 14/05 |
| 종목명 | 가격 |
|---|---|
9886 Dingdang Health Technology | 2.23+0.93+71.54% |
2138 EC Healthcare | 1.90+0.37+24.18% |
9890 ZX | 27.45+4.25+18.32% |
2105 Laekna | 7.80+1.19+18.00% |
9857 Linmon Media | 9.18+0.86+10.34% |
| 종목명 | 가격 |
|---|---|
3383 Agile Group | 0.61-0.09-12.86% |
9878 Huitongda Network | 26.95-2.00-6.91% |
1668 China South City | 0.29-0.020-6.45% |
1468 Kingkey Financial International Holdings | 0.15-0.010-6.25% |
1238 Powerlong Real Estate | 0.70-0.04-5.41% |