종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 1.20 | 1.31 | 1.34 | 1.18 | -8.40% | 313.76M | 1.20-8.40% | 08/05 | |
0788 China Tower Corp | 0.93 | 0.95 | 0.95 | 0.93 | -2.11% | 135.1M | 0.93-2.11% | 08/05 | |
0467 United Energy Group Ltd | 0.63 | 0.63 | 0.65 | 0.62 | 0.00% | 108.99M | 0.630.00% | 08/05 | |
2013 Weimob Inc | 1.54 | 1.63 | 1.64 | 1.51 | -5.52% | 93.63M | 1.54-5.52% | 08/05 | |
1816 CGN Power Co Ltd | 2.68 | 2.61 | 2.70 | 2.61 | +2.68% | 92.47M | 2.68+2.68% | 08/05 |
종목명 | 가격 |
---|---|
0839 China Education | 4.97+0.29+6.20% |
9690 TUHU Car | 27.00+1.30+5.06% |
1898 중국석탄공사 | 8.56+0.40+4.90% |
9926 Akeso | 50.25+2.20+4.58% |
1171 Yankuang Energy HK | 18.78+0.76+4.22% |
종목명 | 가격 |
---|---|
1918 Sunac China | 1.20-0.11-8.40% |
1942 Mog | 1.06-0.09-7.83% |
2202 China Vanke Co | 4.47-0.33-6.88% |
3900 Greentown China | 7.05-0.51-6.75% |
2268 WuXi XDC Cayman | 18.42-1.24-6.31% |