종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
JD JD Sports Fashion PLC | 118.25 | 120.15 | 119.50 | 117.30 | -1.58% | 2.06M | 118.25-1.58% | 17:37:10 | |
MKS Marks and Spencer Group PLC | 264.70 | 261.50 | 265.60 | 261.60 | +1.22% | 437.04K | 264.70+1.22% | 17:21:55 | |
KGF Kingfisher PLC | 247.80 | 247.00 | 249.10 | 247.30 | +0.32% | 194.78K | 247.80+0.32% | 17:38:28 | |
BMEB B&M European Value Retail SA | 527.80 | 527.80 | 533.79 | 527.20 | 0.00% | 167.69K | 527.800.00% | 17:33:17 | |
PETSP Pets at Home Group PLC | 284.80 | 286.60 | 285.00 | 278.40 | -0.63% | 122.34K | 284.80-0.63% | 16:54:28 |
종목명 | 가격 | |
---|---|---|
FRAS Frasers | 822.50 | +26.50 | +3.33%
CARDC Card Factory | 101.30 | +2.50 | +2.53%
MKS Marks & Spencer | 264.70 | +3.20 | +1.22%
SMWH WH Smith | 1,121.00 | +1.0 | +0.09%
NXT Next | 9,190.00 | +70.0 | +0.77%
종목명 | 가격 | |
---|---|---|
CURY Currys | 60.70 | -1.05 | -1.70%
JD JD Sports Fashion | 118.25 | -1.90 | -1.58%
HFD Halfords Group | 150.60 | -0.80 | -0.53%
PETSP Pets at Home Group PLC | 284.80 | -1.80 | -0.63%
BMEB B&M European Value Retail SA | 527.80 | 0.00 | 0.00%