선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 38.020 | 38.210 | 37.640 | +0.220 | +0.58% | 75.69K | 22:10:12 | ||
Adolfo Dominguez SA | 5.860 | 6.000 | 5.440 | -0.040 | -0.68% | 33.66K | 21:11:21 | ||
Aedas Homes | 19.20 | 19.20 | 18.78 | +0.00 | +0.00% | 0 | 00:35:21 | ||
Aena | 173.55 | 174.50 | 172.15 | -6.95 | -3.85% | 61.73K | 22:13:32 | ||
Airbus Group | 155.480 | 155.480 | 153.420 | +1.780 | +1.16% | 0.68K | 21:31:03 | ||
Airtificial Intelligence | 0.127 | 0.127 | 0.125 | +0.001 | +1.11% | 835.81K | 21:41:38 | ||
Alantra Partners | 9.140 | 9.140 | 9.000 | -0.020 | -0.22% | 1.90K | 20:38:27 | ||
Alba SA | 47.875 | 48.375 | 47.200 | +0.425 | +0.90% | 2.30K | 22:14:36 | ||
Almirall SA | 8.705 | 8.720 | 8.620 | +0.050 | +0.58% | 51.28K | 22:13:35 | ||
Amadeus | 59.860 | 61.100 | 59.789 | -1.040 | -1.71% | 193.12K | 22:13:31 | ||
Amper SA | 0.1160 | 0.1220 | 0.1142 | 0.0000 | 0.00% | 18.69M | 21:49:15 | ||
Amrest | 5.89 | 5.89 | 5.89 | -0.19 | -3.13% | 0.08K | 18:52:38 | ||
Applus Services SA | 12.69 | 12.70 | 12.65 | -0.01 | -0.08% | 42.47K | 22:08:51 | ||
ArcelorMittal | 24.380 | 24.675 | 24.160 | +0.040 | +0.16% | 200.49K | 22:14:10 | ||
Arima Real Estate | 6.02 | 6.06 | 6.00 | 0.00 | 0.00% | 0 | 00:35:21 | ||
Atresmedia Medios Comunicacion | 4.815 | 4.860 | 4.780 | +0.005 | +0.10% | 126.37K | 22:13:34 | ||
Audax Renovables | 1.7640 | 1.7700 | 1.7440 | +0.0240 | +1.38% | 190.59K | 21:42:07 | ||
Azkoyen SA | 6.020 | 6.240 | 6.000 | -0.120 | -1.95% | 12.01K | 21:38:09 | ||
Banco de Sabadell | 1.8695 | 1.8880 | 1.8275 | +0.0095 | +0.51% | 36.29M | 22:14:21 | ||
BBVA | 9.835 | 9.960 | 9.730 | +0.051 | +0.52% | 7.70M | 22:14:30 | ||
Berkeley Energy | 0.2100 | 0.2135 | 0.2100 | -0.0005 | -0.24% | 502.59K | 21:38:40 | ||
Bodegas Riojanas SA | 4.140 | 4.140 | 4.140 | +0.020 | +0.49% | 0.07K | 18:53:29 | ||
Cellnex Telecom | 32.95 | 33.23 | 31.80 | +1.05 | +3.29% | 775.63K | 22:14:48 | ||
Cie Automotive SA | 25.750 | 25.950 | 25.350 | +0.100 | +0.39% | 15.52K | 22:08:19 | ||
Clinica Baviera SA | 28.400 | 28.400 | 28.200 | 0.000 | 0.00% | 0.15K | 19:40:38 | ||
Coca-Cola European | 67.20 | 67.30 | 67.20 | +0.20 | +0.30% | 0.06K | 18:31:54 | ||
Construcciones y Auxiliar | 32.600 | 32.850 | 32.500 | -0.150 | -0.46% | 5.77K | 22:12:08 | ||
Corporacion Acciona Energias Renovables | 20.46 | 20.82 | 19.70 | +0.84 | +4.28% | 266.88K | 21:50:26 | ||
Deoleo | 0.2210 | 0.2230 | 0.2150 | 0.0000 | 0.00% | 245.32K | 21:10:31 | ||
DIA | 0.0131 | 0.0132 | 0.0129 | +0.0002 | +1.55% | 10.87M | 21:50:23 | ||
Duro Felguera SA | 0.6060 | 0.6260 | 0.5410 | +0.0600 | +10.99% | 417.84K | 21:45:14 | ||
Ebro푸드 | 16.020 | 16.040 | 15.960 | 0.000 | 0.00% | 26.13K | 22:13:09 | ||
eDreams Odigeo SA | 6.335 | 6.390 | 6.240 | +0.055 | +0.88% | 19.96K | 22:11:20 | ||
Elecnor SA | 20.050 | 20.400 | 20.050 | -0.300 | -1.47% | 9.23K | 19:43:07 | ||
Empresarial San Jose | 4.100 | 4.120 | 4.030 | +0.040 | +0.99% | 23.97K | 21:35:20 | ||
ENCE Energia y Celulosa SA | 3.410 | 3.420 | 3.368 | +0.028 | +0.83% | 256.72K | 22:00:52 | ||
Ercros SA | 3.505 | 3.510 | 3.495 | 0.000 | 0.00% | 59.20K | 21:41:12 | ||
Faes Farma | 3.460 | 3.465 | 3.425 | +0.015 | +0.44% | 101.41K | 22:14:50 | ||
FCC | 12.950 | 12.950 | 12.600 | +0.250 | +1.97% | 5.67K | 22:10:32 | ||
Fluidra SA | 20.440 | 20.640 | 19.980 | +0.450 | +2.25% | 99.49K | 22:13:03 | ||
General de Alquiler de Maquinaria | 1.305 | 1.310 | 1.305 | -0.005 | -0.38% | 1.20K | 18:38:51 | ||
Gestamp Automocion | 2.92 | 2.94 | 2.89 | +0.01 | +0.34% | 128.54K | 22:09:45 | ||
Global Dominion | 3.500 | 3.520 | 3.470 | +0.015 | +0.43% | 57.02K | 21:45:43 | ||
Grenergy Renovables SA | 28.550 | 28.550 | 27.400 | +1.000 | +3.63% | 17.20K | 21:40:43 | ||
Grifols | 8.980 | 9.013 | 8.720 | +0.238 | +2.72% | 974.35K | 22:13:47 | ||
Grifols Pref | 6.040 | 6.060 | 5.930 | +0.090 | +1.51% | 67.89K | 21:49:10 | ||
Grupo Catalana Occidente SA | 36.250 | 36.750 | 36.100 | -0.150 | -0.41% | 7.61K | 21:50:16 | ||
Grupo Ecoener | 3.80 | 3.85 | 3.80 | -0.05 | -1.30% | 13.59K | 16:43:47 | ||
Grupo Ezentis SA | 0.1800 | 0.1840 | 0.1650 | -0.0040 | -2.17% | 3.94M | 21:47:18 | ||
IAG | 2.105 | 2.114 | 2.076 | +0.018 | +0.86% | 8.57M | 22:14:25 | ||
Iberpapel Gestion SA | 19.300 | 19.300 | 19.200 | +0.200 | +1.05% | 0.52K | 20:49:09 | ||
Inmob colonial | 5.700 | 5.835 | 5.605 | +0.085 | +1.51% | 493.64K | 22:13:20 | ||
Inmobiliaria del Sur SA | 7.500 | 7.500 | 7.500 | -0.100 | -1.32% | 0.00K | 18:56:05 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
iquel y Costas & Miquel SA | 11.550 | 11.550 | 11.400 | +0.200 | +1.76% | 4.39K | 19:55:19 | ||
Laboratorio Reig Jofre | 2.510 | 2.580 | 2.470 | +0.010 | +0.40% | 3.97K | 18:43:40 | ||
Laboratorios Farmaceuticos ROVI SA | 82.350 | 82.750 | 81.350 | +0.150 | +0.18% | 24.07K | 21:48:51 | ||
Lar Espana Real Estate SOCIMI SA | 7.05 | 7.08 | 6.99 | +0.01 | +0.14% | 60.94K | 21:50:30 | ||
Libertas 7 | 1.28 | 1.28 | 1.28 | +0.00 | +0.00% | 3.00K | 19:00:13 | ||
Linea Directa Aseguradora | 1.0280 | 1.0460 | 1.0180 | +0.0120 | +1.18% | 393.79K | 21:41:32 | ||
Lingotes Especiales SA | 6.740 | 6.820 | 6.680 | 0.000 | 0.00% | 0 | 00:35:21 | ||
Logista | 25.82 | 25.87 | 25.64 | +0.12 | +0.47% | 60.01K | 22:13:17 | ||
Melia Hotels International SA | 7.462 | 7.477 | 7.310 | +0.082 | +1.11% | 225.73K | 22:14:50 | ||
Merlin Properties SA | 10.825 | 11.040 | 10.710 | +0.055 | +0.51% | 274.20K | 22:14:22 | ||
Metrovacesa | 8.630 | 8.740 | 8.420 | -0.060 | -0.69% | 42.58K | 21:22:38 | ||
Montebalito SA | 1.440 | 1.440 | 1.390 | +0.000 | +0.00% | 0 | 02/05 | ||
Naturgy Energy | 24.099 | 24.360 | 23.860 | +0.239 | +1.00% | 234.85K | 22:13:47 | ||
Naturhouse Health SA | 1.635 | 1.645 | 1.635 | -0.025 | -1.51% | 7.73K | 20:43:06 | ||
Neinor Homes | 10.81 | 10.88 | 10.70 | -0.05 | -0.46% | 9.52K | 22:13:06 | ||
NH Hoteles SA | 4.090 | 4.215 | 4.030 | -0.035 | -0.85% | 19.87K | 22:00:00 | ||
Nicolas Correa SA | 6.980 | 7.040 | 6.980 | -0.060 | -0.85% | 1.80K | 20:31:50 | ||
Nueva Expresion | 0.330 | 0.350 | 0.330 | -0.006 | -1.79% | 164.03K | 21:44:02 | ||
Nyesa Valores Corp | 0.0042 | 0.0044 | 0.0042 | -0.0002 | -4.55% | 18.53K | 20:20:43 | ||
OHL | 0.361 | 0.364 | 0.353 | +0.010 | +2.85% | 3.13M | 22:14:15 | ||
Oryzon Genomics | 1.912 | 1.930 | 1.900 | +0.002 | +0.10% | 85.25K | 21:30:05 | ||
Pescanova SA | 0.3950 | 0.4220 | 0.3900 | +0.0100 | +2.60% | 419.72K | 20:29:39 | ||
Pharma Mar | 31.500 | 31.660 | 30.920 | +0.580 | +1.88% | 33.07K | 21:34:40 | ||
Prim SA | 10.000 | 10.100 | 10.000 | -0.050 | -0.50% | 1.47K | 18:36:33 | ||
Promotora Informaciones | 0.360 | 0.373 | 0.360 | -0.008 | -2.17% | 152.17K | 21:25:56 | ||
Prosegur Cash | 0.520 | 0.529 | 0.510 | +0.001 | +0.19% | 107.27K | 21:54:11 | ||
Prosegur SA | 1.635 | 1.660 | 1.620 | +0.005 | +0.31% | 124.16K | 21:59:51 | ||
Realia Business SA | 1.020 | 1.035 | 1.020 | 0.000 | 0.00% | 6.22K | 19:14:24 | ||
Redeia Corporacion | 15.900 | 16.080 | 15.775 | -0.010 | -0.06% | 342.19K | 22:14:01 | ||
Renta 4 Banco SA | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 0.60K | 21:49:43 | ||
Renta Corp | 0.816 | 0.860 | 0.810 | 0.000 | 0.00% | 0 | 00:35:21 | ||
Solaria Energia y Medio Ambiente | 10.260 | 10.645 | 9.933 | +0.395 | +4.00% | 1.12M | 22:14:08 | ||
Soltec Power | 2.29 | 2.32 | 2.26 | 0.01 | 0.00% | 101.21K | 21:49:25 | ||
Squirrel Media | 1.4800 | 1.4950 | 1.4150 | -0.0050 | -0.34% | 45.35K | 21:30:07 | ||
Talgo | 4.425 | 4.425 | 4.365 | +0.025 | +0.57% | 45.44K | 22:12:17 | ||
Tubacex SA | 3.100 | 3.205 | 3.100 | -0.020 | -0.64% | 123.06K | 21:50:35 | ||
Tubos Reunid | 0.6580 | 0.6700 | 0.6550 | +0.0060 | +0.92% | 420.75K | 21:31:40 | ||
Unicaja Banco | 1.264 | 1.296 | 1.262 | -0.024 | -1.86% | 6.07M | 22:13:30 | ||
Urbas Grupo Financiero SA | 0.0041 | 0.0042 | 0.0041 | -0.0001 | -2.38% | 16.78M | 21:41:13 | ||
Vidrala SA | 100.200 | 101.200 | 98.300 | +1.700 | +1.73% | 11.10K | 22:11:30 | ||
Viscofan | 60.050 | 60.200 | 59.800 | +0.150 | +0.25% | 9.09K | 21:46:10 | ||
Vocento SA | 0.990 | 1.030 | 0.974 | -0.010 | -1.00% | 59.74K | 20:52:24 | ||
렙솔 | 14.390 | 14.490 | 14.350 | -0.010 | -0.07% | 954.76K | 22:14:46 | ||
맙프리 | 2.256 | 2.267 | 2.250 | -0.006 | -0.27% | 1.05M | 22:13:26 | ||
방코 산탄테르 | 4.5525 | 4.5925 | 4.5375 | -0.0130 | -0.28% | 11.65M | 22:14:45 | ||
뱅킨터 | 7.415 | 7.585 | 7.355 | -0.127 | -1.68% | 1.28M | 22:14:42 | ||
사시르 발레 | 3.414 | 3.436 | 3.321 | +0.100 | +3.02% | 1.34M | 22:13:05 | ||
아세리녹스 | 10.195 | 10.280 | 10.170 | -0.035 | -0.34% | 147.01K | 22:14:21 | ||
악시오나 | 114.900 | 117.600 | 112.150 | +3.900 | +3.51% | 93.02K | 22:13:43 | ||
에너가스 | 13.985 | 14.155 | 13.750 | +0.255 | +1.86% | 373.78K | 22:13:05 | ||
엔데사 | 17.285 | 17.545 | 17.195 | +0.005 | +0.03% | 444.07K | 22:14:22 | ||
이베르드롤라 | 11.590 | 11.695 | 11.505 | +0.015 | +0.13% | 1.65M | 22:14:49 | ||
인드라 시스테마 | 18.065 | 18.160 | 17.960 | +0.025 | +0.14% | 165.61K | 22:14:14 | ||
인디텍스 | 42.660 | 42.860 | 42.360 | +0.160 | +0.38% | 524.52K | 22:14:31 | ||
카이사 은행 | 4.844 | 4.987 | 4.821 | -0.086 | -1.74% | 6.81M | 22:14:27 | ||
테느니카스 리유니다스 | 9.270 | 9.300 | 9.207 | +0.020 | +0.22% | 48.38K | 22:13:37 | ||
텔레포니카 | 4.2610 | 4.2785 | 4.2350 | +0.0310 | +0.73% | 5.62M | 22:14:29 | ||
페로비알 | 34.580 | 34.620 | 34.080 | +0.520 | +1.53% | 275.80K | 22:12:29 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.