종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 133.21 | 133.70 | 134.95 | 131.80 | -0.37% | 3.53M | 133.21-0.37% | 20:05:47 | |
UU United Utilities Group PLC | 1,050.00 | 1,038.50 | 1,052.00 | 1,039.50 | +1.11% | 1.57M | 1,050.00+1.11% | 20:04:07 | |
NG National Grid PLC | 1,057.00 | 1,048.50 | 1,061.00 | 1,048.00 | +0.81% | 1.02M | 1,057.00+0.81% | 20:03:45 | |
SVT Severn Trent PLC | 2,484.00 | 2,458.00 | 2,486.00 | 2,459.00 | +1.06% | 46.6K | 2,484.00+1.06% | 20:03:27 | |
PNN Pennon | 677.04 | 665.50 | 678.00 | 653.00 | +1.73% | 43.75K | 677.04+1.73% | 20:07:53 |
종목명 | 가격 | |
---|---|---|
PNN Pennon | 677.04 | +11.54 | +1.73%
UU United Utilities | 1,050.50 | +12.00 | +1.16%
SVT Severn Trent | 2,484.00 | +26.0 | +1.06%
NG National Grid | 1,056.00 | +7.50 | +0.72%
CNA Centrica | 133.25 | -0.45 | -0.34%
종목명 | 가격 | |
---|---|---|
CNA Centrica | 133.25 | -0.45 | -0.34%
NG National Grid | 1,056.00 | +7.50 | +0.72%
SVT Severn Trent | 2,484.00 | +26.0 | +1.06%
UU United Utilities | 1,050.50 | +12.00 | +1.16%
PNN Pennon | 677.04 | +11.54 | +1.73%