종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 1.46 | 1.46 | 1.47 | 1.47 | +2.10% | 5K | 1.46+2.10% | 17/05 | |
PETR4 Petroleo Brasileiro SA PN | 6.981 | 6.981 | 7.079 | 7.00 | -8.63% | 958 | 6.981-8.63% | 16/05 | |
CMIG4 Energy of Minas Gerais Co Preferred | 1.89 | 1.93 | 1.91 | 1.91 | +1.07% | 550 | 1.89+1.07% | 17/05 | |
BBDC Banco Bradesco SA Pref | 2.46 | 2.44 | 2.48 | 2.48 | +0.82% | 360 | 2.46+0.82% | 17/05 | |
ELTB Brazilian Electric Power Co Preferred Series B | 7.60 | 7.60 | 7.75 | 7.75 | 0.00% | 100 | 7.600.00% | 17/05 |
종목명 | 가격 |
---|---|
GGBR4 GERDAU PN N1 | 3.62+0.130+3.72% |
USIM5 USIMINAS PNA N1 | 1.46+0.030+2.10% |
CPLE6 COPEL Pref B | 1.72+0.030+1.78% |
CMIG4 Energy of Minas Gerais Prf | 1.89+0.020+1.07% |
BBDC BRADESCO PN EJ N1 | 2.46+0.020+0.82% |
종목명 | 가격 |
---|---|
PETR4 Petroleo Brasileiro SA Petrobras | 6.981-0.659-8.63% |
ALFAA Alfa A | 0.68-0.0250-3.55% |
BRKM3 Braskem SA | 3.48-0.020-0.57% |
XNOR Financiero Banorte | 9.65-0.050-0.52% |
ELTB Eletrobras PNA | 7.600.000.00% |