종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 27.22 | 26.98 | 27.52 | 27.00 | +0.89% | 827.2K | 27.22+0.89% | 21:20:13 | |
BBOXT Tritax Big Box REIT plc | 150.67 | 149.60 | 150.80 | 148.40 | +0.72% | 489.65K | 150.67+0.72% | 21:23:30 | |
BLND British Land Company PLC | 393.00 | 392.80 | 394.20 | 390.74 | +0.05% | 188.83K | 393.00+0.05% | 20:48:34 | |
SGRO Segro | 860.60 | 854.80 | 860.60 | 852.60 | +0.68% | 202.85K | 860.60+0.68% | 21:24:04 | |
LAND Land Securities Group PLC | 658.50 | 654.00 | 659.00 | 653.00 | +0.69% | 194.44K | 658.50+0.69% | 21:24:09 |
종목명 | 가격 | |
---|---|---|
SAFE Safestore Holdings Plc | 778.50 | +15.50 | +2.03%
DLN Derwent London | 2,066.00 | +24.0 | +1.18%
GPEG Great Portland Estates | 395.00 | +4.50 | +1.15%
HMSO Hammerson | 27.22 | +0.24 | +0.89%
BYG Big Yellow Group | 1,092.00 | +8.00 | +0.74%
종목명 | 가격 | |
---|---|---|
BLND British Land Company | 393.00 | +0.20 | +0.05%
LAND Land Securities | 658.50 | +4.50 | +0.69%
SGRO Segro | 860.60 | +5.80 | +0.68%
BBOXT Tritax Big Box | 150.67 | +1.07 | +0.72%
BYG Big Yellow Group | 1,092.00 | +8.00 | +0.74%