긴급 속보

닫기

FTSE 350 (FTLC)

런던

포토폴리오 추가/삭제 포트폴리오에 추가합니다

4,515.50 +23.06 +0.51%

00:35:30 - 닫음. GBP 통화 ( 면책조항 )

거래량: 93,722,961
금일 시가: 4,492.44
금일 변동: 4,492.44 - 4,533.64

종류: 지수

시장: 영국

# 구성종목: 301

개요
구성 종목
과거 데이터

FTSE 350 구성 종목

FTSE 350 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
3i Infrastructure	338.00	340.00	333.00	+2.50	+0.75%	998.05K	00:35:59
3I 그룹	2,891.00	2,891.00	2,844.23	+49.00	+1.72%	1.05M	00:35:59
4Imprint Group Plc	6,080.0	6,370.0	6,080.0	-180.0	-2.88%	25.76K	00:35:59
888 Holdings	87.45	87.45	82.00	+1.90	+2.22%	6.08M	00:35:59
A.G Barr	575.00	575.00	569.33	0.00	0.00%	74.07K	00:35:59
Aberforth Smaller Companies Trust	1,466.00	1,466.00	1,444.60	+12.00	+0.83%	146.11K	00:35:59
Abrdn	155.20	156.38	149.95	+5.55	+3.71%	6.09M	00:35:59
Admiral Group	2,702.0	2,726.0	2,691.0	+11.0	+0.41%	222.94K	00:35:59
AJ Bell	336.00	339.50	328.00	-1.00	-0.30%	1.04M	00:35:59
Alliance Trust Plc	1,236.00	1,236.00	1,224.00	+12.00	+0.98%	396.90K	00:35:59
Anglo American	2,693.5	2,776.5	2,646.5	+32.0	+1.20%	5.18M	00:35:59
Antofagasta	2,192.00	2,195.00	2,118.00	+60.00	+2.81%	843.24K	00:35:59
Apax Global Alpha	149.00	149.00	146.40	-1.00	-0.67%	345.52K	00:35:59
Ascential	314.00	315.40	307.00	-0.40	-0.13%	327.24K	00:35:59
Ashmore	192.50	194.30	190.20	+2.30	+1.21%	525.08K	00:35:59
Ashtead Group	5,704.0	5,770.0	5,660.0	+68.0	+1.21%	673.06K	00:35:59
Associated British Foods	2,671.0	2,674.0	2,636.0	+28.0	+1.06%	1.56M	00:35:59
Assura Group	41.62	42.44	41.38	-0.02	-0.05%	6.45M	00:35:59
Aston Martin Lagonda	138.90	153.00	133.00	+5.70	+4.28%	2.23M	00:35:59
Auto Trader Group Plc	723.00	731.40	718.20	+7.40	+1.03%	1.25M	00:35:59
AVI Global	242.00	242.17	238.00	+3.00	+1.25%	490.54K	00:35:59
Aviva	472.00	474.50	468.60	+3.60	+0.77%	3.22M	00:35:59
B&M European Value Retail SA	521.60	525.00	517.20	+4.60	+0.89%	2.55M	00:35:59
Babcock International	510.00	514.50	507.50	0.00	0.00%	397.69K	00:35:59
BAE Systems	1,361.50	1,368.50	1,333.50	+32.00	+2.41%	4.44M	00:35:59
Baillie Gifford Japan Trust Plc	735.00	735.00	724.00	+5.00	+0.69%	61.52K	00:35:59
Bakkavor	120.00	123.87	118.00	-3.00	-2.44%	164.17K	00:35:59
Balanced Commercial Property Trust	80.20	80.80	78.70	+0.30	+0.38%	1.66M	00:35:59
Balfour Beatty	374.60	377.20	371.40	+1.40	+0.38%	647.83K	00:35:59
Bank of Georgia Group	4,725.00	5,140.00	4,595.00	-365.00	-7.17%	271.06K	00:35:59
Bankers Investment Trust	113.40	113.40	112.15	+0.80	+0.71%	2.24M	00:35:59
Barclays	202.35	203.40	199.54	+1.35	+0.67%	47.83M	00:35:59
Barratt Developments	478.70	481.00	461.10	+18.40	+4.00%	5.02M	00:35:59
BBGI Global Infrastructur	135.60	136.00	134.60	+1.00	+0.74%	746.25K	00:35:59
Beazley Group	629.50	646.00	629.50	-10.00	-1.56%	2.85M	00:35:59
Bellway	2,610.0	2,624.0	2,538.0	+66.0	+2.59%	275.21K	00:35:59
Berkeley	5,040.0	5,040.0	4,808.6	+238.0	+4.96%	263.45K	00:35:59
BHP Group Ltd	2,241.00	2,261.00	2,211.00	+9.00	+0.40%	1.67M	00:35:59
Big Yellow Group	1,116.00	1,132.00	1,102.00	+10.00	+0.90%	178.78K	00:35:59
Blackrock Smaller Companies Trust	1,434.00	1,434.00	1,416.00	+8.00	+0.56%	45.44K	00:35:59
Blackrock World Mining Trust Plc	600.00	600.00	588.00	+10.00	+1.70%	451.32K	00:35:59
Bmo Global Smaller	161.80	162.00	159.82	+1.20	+0.75%	666.69K	00:35:59
Bodycote	696.00	704.00	689.00	0.00	0.00%	294.20K	00:35:59
BP	510.40	516.70	506.10	-5.40	-1.05%	26.15M	00:35:59
British American Tobacco	2,355.0	2,387.0	2,355.0	-16.0	-0.68%	4.18M	00:35:59
British Land Company	403.60	406.20	388.20	+10.00	+2.54%	3.38M	00:35:59
Britvic	884.00	896.00	875.00	-0.50	-0.06%	286.16K	00:35:59
BT Group	105.10	106.28	103.60	+1.55	+1.50%	17.45M	00:35:59
Bunzl	3,106.0	3,114.0	3,090.0	+20.0	+0.65%	635.66K	00:35:59
Burberry Group	1,180.0	1,189.0	1,155.0	+30.0	+2.61%	1.49M	00:35:59
Caledonia Invest	3,555.0	3,560.0	3,509.6	0.0	0.00%	19.71K	00:35:59
Capita	13.54	13.70	13.00	+0.28	+2.11%	3.37M	00:35:59
Capricorn Energy	168.80	170.00	164.00	+7.00	+4.33%	100.48K	00:35:59
Card Factory	103.00	106.00	103.00	-1.20	-1.15%	1.17M	00:35:59
Carnival	1,059.0	1,072.5	1,043.6	+11.5	+1.10%	526.56K	00:35:59
Centamin Egypt	120.80	122.00	119.47	-0.70	-0.58%	3.76M	00:35:59
Centrica	128.55	131.00	126.90	+1.55	+1.22%	13.72M	00:35:59
City Of London Investment Trust	417.00	417.00	412.00	+2.50	+0.60%	570.83K	00:35:59
Clarkson Plc	3,920.0	4,025.0	3,920.0	-80.0	-2.00%	25.96K	00:35:59
Close Brothers	476.00	486.43	465.80	-3.40	-0.71%	287.07K	00:35:59
CLS Holdings	88.00	88.30	86.78	+1.00	+1.15%	288.57K	00:35:59
Coats	82.00	82.80	81.40	-0.10	-0.12%	3.11M	00:35:59
Coca Cola HBC AG	2,614.0	2,646.0	2,614.0	-22.0	-0.84%	495.83K	00:35:59
Compass	2,244.00	2,244.00	2,209.00	+23.00	+1.04%	1.83M	00:35:59
Computacenter	2,588.00	2,594.00	2,542.00	+58.00	+2.29%	98.32K	00:35:59
ConvaTec Group	258.80	260.80	251.80	+9.40	+3.77%	5.61M	00:35:59
Cranswick Plc	4,235.0	4,240.0	4,195.0	+30.0	+0.71%	55.25K	00:35:59
Crest Nicholson	194.50	194.50	188.30	+6.50	+3.46%	807.90K	00:35:59
CRH	6,412.0	6,442.0	6,284.0	+152.0	+2.43%	990.09K	00:35:59
Croda Intl	4,746.0	4,857.0	4,663.8	+70.0	+1.50%	243.82K	00:35:59
Currys	62.95	63.35	62.35	+0.45	+0.72%	1.21M	00:35:59
Dcc Plc	5,495.0	5,565.0	5,485.0	+30.0	+0.55%	192.26K	00:35:59
Derwent London	2,142.0	2,148.0	2,083.0	+66.0	+3.18%	226.12K	00:35:59
Diageo	2,729.0	2,775.5	2,727.5	+0.5	+0.02%	2.43M	00:35:59
Diploma Plc	3,710.00	3,786.00	3,706.00	0.00	0.00%	215.40K	00:35:59
Direct Line Insurance	186.50	187.50	185.20	+1.00	+0.54%	1.67M	00:35:59
Dominos Pizza	313.80	324.40	313.80	-8.80	-2.73%	609.33K	00:35:59
Drax Group	533.50	541.00	525.50	+6.00	+1.14%	765.85K	00:35:59
DS Smith	361.60	361.60	354.20	+5.80	+1.63%	5.82M	00:35:59
Dunelm Group	1,000.00	1,016.00	988.00	+3.00	+0.30%	343.64K	00:35:59
EasyJet	541.60	550.80	541.00	-5.20	-0.95%	1.88M	00:35:59
Edinburgh Investment Trust	722.00	723.15	715.00	+5.00	+0.70%	172.53K	00:35:59
Elementis Plc	144.40	145.00	138.00	-0.40	-0.28%	551.71K	00:35:59
Energean Oil Gas	1,136.00	1,141.00	1,108.00	+8.00	+0.71%	399.85K	00:35:59
Entain	785.40	805.20	785.40	+2.20	+0.28%	633.35K	00:35:59
Essentra	182.20	183.20	175.60	+2.40	+1.34%	523.78K	00:35:59
European Opportunities	868.00	868.00	853.00	+8.00	+0.93%	74.49K	00:35:59
Experian	3,277.0	3,312.2	3,269.0	+21.0	+0.65%	887.10K	00:35:59
F&C Invest	1,008.00	1,008.00	993.00	+14.00	+1.41%	371.49K	00:35:59
FDM	358.50	367.00	348.00	+12.00	+3.46%	59.38K	00:35:59
Ferguson	17,285.0	17,415.0	16,975.0	+295.0	+1.74%	48.59K	00:35:59
Ferrexpo	50.30	50.70	49.05	+0.70	+1.41%	694.59K	00:35:59
Fidelity China	232.00	232.00	227.00	+3.50	+1.53%	1.06M	00:35:59
Fidelity Emerging	694.00	695.00	684.00	+2.00	+0.29%	21.75K	00:35:59
Fidelity European	391.50	392.00	388.39	+2.50	+0.64%	535.63K	00:35:59
Fidelity Special Values	300.00	300.50	296.50	+3.00	+1.01%	1.91M	00:35:59
Finsbury Growth & Income Trust	840.00	840.00	825.00	+10.00	+1.21%	564.40K	00:35:59
FirstGroup	168.00	168.80	164.20	-0.10	-0.06%	741.41K	00:35:59
Flutter Entertainment	15,705.0	16,305.0	15,425.0	+440.0	+2.88%	622.29K	00:35:59
Foresight Solar Fund	90.50	91.00	90.20	-0.40	-0.44%	342.60K	00:35:59
Frasers	817.50	817.50	802.50	+12.50	+1.55%	293.96K	00:35:59
Fresnillo	549.50	564.50	549.50	-8.50	-1.52%	696.22K	00:35:59
Future	707.50	722.50	698.00	+9.50	+1.36%	325.14K	00:35:59
Galliford Try	254.00	259.00	252.00	0.00	0.00%	190.30K	00:35:59
Games Workshop	9,480.0	9,620.0	9,480.0	-40.0	-0.42%	34.49K	00:35:59
Gcp Infrastructure Investments	75.80	75.90	74.80	+1.10	+1.47%	864.47K	00:35:59
Genuit Group	440.00	442.00	434.00	+0.50	+0.11%	740.53K	00:35:59
Genus	1,868.0	1,872.0	1,776.0	+84.0	+4.71%	80.58K	00:35:59
Glencore	455.00	457.84	449.30	-3.70	-0.81%	25.91M	00:35:59
Grafton	910.00	918.00	877.00	+7.60	+0.84%	761.43K	00:35:59
Grainger Trust	266.50	267.00	256.00	+4.50	+1.72%	453.96K	00:35:59
Great Portland Estates	396.00	402.50	392.50	-1.50	-0.38%	1.36M	00:35:59
Greencoat	143.60	143.60	140.90	+1.40	+0.99%	2.56M	00:35:59
Greencore Group Plc	133.40	134.00	128.40	+0.60	+0.45%	364.74K	00:35:59
Greggs	2,722.0	2,764.0	2,688.0	+16.0	+0.59%	183.40K	00:35:59
GSK plc	1,733.50	1,739.50	1,724.50	+5.00	+0.29%	4.24M	00:35:59
Halma	2,241.0	2,273.0	2,217.8	+24.0	+1.08%	270.15K	00:35:59
Hammerson	27.86	28.82	27.86	-0.82	-2.86%	2.73M	00:35:59
Harbour Energy	281.80	286.20	281.80	-2.60	-0.91%	638.75K	00:35:59
HarbourVest Global	28.68	28.75	28.50	0.00	0.00%	0	00:35:59
Hargreaves Lansdown	812.00	836.60	811.80	+3.60	+0.45%	960.35K	00:35:59
Hays	92.20	93.25	91.00	+1.45	+1.60%	1.61M	00:35:59
Henderson Small Co Invest. Trust	814.00	815.00	805.22	+10.00	+1.24%	85.76K	00:35:59
Herald Investment Trust	2,125.00	2,125.00	2,080.00	+20.00	+0.95%	34.22K	00:35:59
HgCapital	488.50	490.00	484.58	-0.50	-0.10%	386.19K	00:35:59
HICL Infrastructure	122.20	122.60	121.00	+0.60	+0.49%	22.73M	00:35:59
Hikma Pharma	1,960.00	1,977.00	1,929.00	+35.00	+1.82%	299.39K	00:35:59
Hill & Smith Holdings Plc	1,902.00	1,932.00	1,860.00	+12.00	+0.64%	107.81K	00:35:59
Hilton Food Group Plc	921.00	925.00	911.00	-7.00	-0.75%	107.72K	00:35:59
Hiscox	1,114.00	1,175.00	1,114.00	-61.00	-5.19%	902.57K	00:35:59
Hochschild Mining	151.20	152.80	149.40	-2.20	-1.43%	514.31K	00:35:59
Howden join	872.00	880.50	859.00	+13.50	+1.57%	935.33K	00:35:59
HSBC	705.50	714.40	705.00	+0.50	+0.07%	16.83M	00:35:59
Hunting	366.00	370.00	355.00	+10.00	+2.81%	1.32M	00:35:59
IAG	178.65	181.20	177.50	+0.35	+0.20%	14.83M	00:35:59
Ibstock PLC	153.00	153.00	148.80	+2.80	+1.86%	368.80K	00:35:59
ICG Enterprise	1,206.00	1,210.00	1,197.50	-4.00	-0.33%	25.36K	00:35:59
IG Group Holdings	769.50	778.50	760.50	+8.00	+1.05%	821.12K	00:35:59
IMI PLC	1,765.00	1,780.86	1,754.00	+6.00	+0.34%	370.04K	00:35:59
Imperial Brands	1,826.00	1,855.50	1,826.00	-17.50	-0.95%	1.55M	00:35:59
Inchcape	763.00	768.00	745.00	+0.50	+0.07%	230.60K	00:35:59
Informa	815.80	817.80	806.40	+11.40	+1.42%	2.00M	00:35:59
IntegraFin	306.00	308.11	299.50	+7.00	+2.34%	370.55K	00:35:59
InterContinental	7,726.0	7,840.0	7,580.0	-162.0	-2.05%	844.60K	00:35:59
Intermediate Capital Group	2,152.00	2,194.00	2,132.00	+22.00	+1.03%	509.93K	00:35:59
International Distributions Services	275.20	278.40	270.20	+4.00	+1.48%	1.92M	00:35:59
International Public Partnerships	127.60	128.20	126.00	0.00	0.00%	2.34M	00:35:59
Intertek	4,956.0	5,015.0	4,916.0	+38.0	+0.77%	251.56K	00:35:59
IP Group Plc	50.20	51.14	47.20	+1.60	+3.29%	8.95M	00:35:59
ITV	72.00	73.25	71.85	+0.20	+0.28%	24.45M	00:35:59
IWG	189.80	190.50	186.20	+1.80	+0.96%	886.76K	00:35:59
J D Wetherspoon	733.00	742.69	728.00	+7.50	+1.03%	119.36K	00:35:59
J Sainsbury	265.40	268.00	264.00	+1.20	+0.45%	5.28M	00:35:59
James Fisher and Sons	279.0	279.0	273.8	0.0	0.00%	13.79K	00:35:59
JD Sports Fashion	115.70	117.05	113.85	+1.85	+1.63%	6.59M	00:35:59
John Wood	152.00	153.50	149.20	+2.20	+1.47%	1.78M	00:35:59
Johnson Matthey	1,804.0	1,827.0	1,770.0	+14.0	+0.78%	164.96K	00:35:59
JP Morgan American Invest Trust	965.00	968.00	948.00	+8.00	+0.84%	309.07K	00:35:59
JP Morgan Emerging Markets Trust	106.40	106.80	103.20	+0.20	+0.19%	2.75M	00:35:59
JP Morgan Indian Investment Trust	971.00	971.00	956.00	+2.00	+0.21%	60.04K	00:35:59
JPMorgan Japanese Inv. Trust Plc	525.00	525.00	508.00	+7.00	+1.35%	105.17K	00:35:59
Jupiter Fund Management	78.70	79.29	77.20	+0.20	+0.26%	613.83K	00:35:59
Kainos Group PLC	993.00	1,006.00	980.00	-6.00	-0.60%	131.57K	00:35:59
Kingfisher	248.70	249.30	243.80	+4.70	+1.93%	7.07M	00:35:59
Lancashire Holdings	596.00	605.00	592.00	-8.00	-1.33%	192.15K	00:35:59
Land Securities	667.00	676.50	656.50	+9.50	+1.45%	1.91M	00:35:59
Law Debenture Corp	867.00	870.00	858.00	+6.00	+0.70%	143.88K	00:35:59
Legal & General	240.90	241.90	237.00	+5.10	+2.16%	9.56M	00:35:59
Lloyds Banking	52.18	52.92	52.18	+0.12	+0.23%	86.27M	00:35:59
London Stock Exchange	9,162.0	9,182.0	9,040.0	+106.0	+1.17%	738.43K	00:35:59
Londonmetric	202.80	205.60	194.10	+4.00	+2.01%	5.10M	00:35:59
M&G	200.40	200.90	198.00	+2.50	+1.26%	22.42M	00:35:59
Marks & Spencer	258.30	259.20	254.60	+3.70	+1.45%	5.76M	00:35:59
Marshalls	282.00	282.50	272.00	+8.50	+3.11%	205.29K	00:35:59
Marstons	27.60	28.30	27.05	-0.30	-1.08%	2.30M	00:35:59
Melrose Industries	603.60	616.00	603.60	+0.60	+0.10%	4.11M	00:35:59
Mercantile Investment Trust	231.50	233.13	229.00	+2.00	+0.87%	1.05M	00:35:59
Mitchells Butlers	246.50	247.50	239.00	+4.00	+1.65%	222.90K	00:35:59
Mobico	58.95	59.10	57.15	+0.85	+1.46%	1.52M	00:35:59
Mondi	1,563.50	1,578.50	1,524.50	+9.50	+0.61%	1.88M	00:35:59
Moneysupermarket Com Group	229.60	232.60	227.40	+0.80	+0.35%	1.31M	00:35:59
Monks Investment Trust	1,160.00	1,166.00	1,138.00	+8.00	+0.69%	219.39K	00:35:59
Morgan Advanced	314.50	319.00	313.00	-0.50	-0.16%	513.24K	00:35:59
Murray International Trust	253.50	253.50	250.50	+2.00	+0.80%	574.47K	00:35:59
National Grid	1,074.00	1,075.22	1,056.00	+15.00	+1.42%	5.70M	00:35:59
NatWest Group	305.00	307.20	304.00	+1.80	+0.59%	11.32M	00:35:59
Nb Global Floating Rate Inc	56.10	56.10	54.60	-0.20	-0.36%	164.67K	00:35:59
Network International Holdings	392.20	393.80	392.20	-0.80	-0.20%	479.71K	00:35:59
Newriver Retail Ltd	74.60	75.30	73.40	-0.20	-0.27%	218.36K	00:35:59
Next	9,098.0	9,144.0	9,008.0	+120.0	+1.34%	132.92K	00:35:59
NextEnergy Solar	75.50	76.80	75.04	-0.40	-0.53%	588.18K	00:35:59
Ocado Group	355.60	379.10	349.96	+5.60	+1.60%	3.43M	00:35:59
OSB Group	426.40	429.20	402.40	+12.60	+3.05%	1.55M	00:35:59
Oxford Instruments	2,310.00	2,335.00	2,275.00	+10.00	+0.44%	34.30K	00:35:59
Pagegroup	443.20	449.80	440.00	-1.20	-0.27%	157.36K	00:35:59
Pantheon Internat Participations	329.5	330.0	325.0	+3.0	+0.92%	290.17K	00:35:59
Paragon Banking Group	707.00	718.50	706.50	-2.00	-0.28%	271.13K	00:35:59
PayPoint	548.00	549.36	524.00	+10.00	+1.86%	131.60K	00:35:59
Pearson	987.40	988.00	964.00	+13.00	+1.33%	1.82M	00:35:59
Pennon	698.50	709.00	687.00	+9.50	+1.38%	702.00K	00:35:59
Pershing Square	4,090.00	4,102.00	4,006.00	+90.00	+2.25%	183.49K	00:35:59
Persimmon	1,366.5	1,366.5	1,309.5	+61.0	+4.67%	1.28M	00:35:59
Personal Assets Trust	483.5	484.5	481.5	-0.5	-0.10%	754.46K	00:35:59
Pets at Home Group PLC	296.00	298.60	290.20	+4.20	+1.44%	654.32K	00:35:59
Phoenix	519.50	531.00	487.40	+31.50	+6.46%	13.45M	00:35:59
PlayTech Ltd	485.00	497.50	485.00	-14.00	-2.81%	282.31K	00:35:59
Plus500	2,210.00	2,210.00	2,184.00	+16.00	+0.73%	243.04K	00:35:59
Polar Capital Tech	2,955.00	2,955.62	2,902.93	+65.00	+2.25%	123.08K	00:35:59
PPHE Hotel Group Ltd	1,480.00	1,480.00	1,465.75	+10.00	+0.68%	3.86K	00:35:59
Primary Health Properties Plc	94.45	95.65	93.15	+1.10	+1.18%	2.21M	00:35:59
Prudential	756.20	756.50	732.80	+27.60	+3.79%	8.79M	00:35:59
PureTech Health PLC	219.00	224.50	214.00	+5.00	+2.34%	837.60K	00:35:59
PZ Cussons Plc	105.20	106.20	102.00	+1.40	+1.35%	783.11K	00:35:59
Qinetiq	353.60	356.60	348.80	+5.60	+1.61%	746.14K	00:35:59
Quilter	111.10	111.30	109.20	+0.70	+0.63%	1.72M	00:35:59
Rank Group	87.60	89.20	86.80	+0.80	+0.92%	73.61K	00:35:59
Rathbones	1,710.0	1,730.0	1,700.0	+20.0	+1.18%	57.92K	00:35:59
Reckitt Benckiser	4,476.0	4,527.0	4,468.0	+7.0	+0.16%	3.32M	00:35:59
Redrow	678.00	678.00	651.50	+27.50	+4.23%	1.39M	00:35:59
REL	912.00	912.00	912.00	-2.00	-0.22%	26.17K	00:35:59
Relx	3,358.00	3,364.00	3,289.00	+74.00	+2.25%	3.14M	00:35:59
Renewables	99.50	100.60	98.40	-0.70	-0.70%	3.44M	00:35:59
Renishaw	4,165.0	4,175.0	4,100.0	+45.0	+1.09%	42.15K	00:35:59
Rentokil Initial	407.70	409.60	404.30	+6.70	+1.67%	6.52M	00:35:59
RHI Magnesita	3,555.0	3,730.0	3,490.0	-115.0	-3.13%	23.18K	00:35:59
Rightmove	543.60	551.80	528.40	+16.80	+3.19%	2.67M	00:35:59
Rio Tinto PLC	5,467.0	5,499.0	5,447.0	+25.0	+0.46%	1.97M	00:35:59
RIT Capital Partners	2,000.0	2,025.0	1,996.0	-10.0	-0.50%	255.75K	00:35:59
Rolls-Royce Holdings	418.10	418.10	408.50	+11.60	+2.85%	13.13M	00:35:59
Rotork	325.00	329.20	320.24	+5.60	+1.75%	1.30M	00:35:59
RS PLC	766.50	768.50	748.50	+20.00	+2.68%	1.10M	00:35:59
Sabre Insurance	156.00	160.00	156.00	-2.00	-1.27%	104.78K	00:35:59
Safestore Holdings Plc	796.00	813.50	789.50	0.00	0.00%	182.92K	00:35:59
Sage	1,183.00	1,183.50	1,162.50	+22.50	+1.94%	1.27M	00:35:59
Savills	1,108.00	1,128.00	1,100.00	+8.00	+0.73%	98.77K	00:35:59
Schroder Asiapacific Fund Plc	517.00	519.00	515.00	-1.00	-0.19%	314.89K	00:35:59
Schroder Oriental Income Fund Ltd	265.00	265.00	262.61	+1.50	+0.57%	269.65K	00:35:59
Schroders	354.8	358.4	350.0	+6.6	+1.90%	5.15M	00:35:59
Scottish Mortgage Investment Trust	878.80	891.00	860.60	+21.20	+2.47%	3.33M	00:35:59
Segro	874.60	896.40	867.20	+6.80	+0.78%	4.95M	00:35:59
Senior Plc	167.60	171.40	167.60	-3.80	-2.22%	419.11K	00:35:59
Sequoia Economic Infrastructure	79.30	80.10	79.20	-0.60	-0.75%	1.52M	00:35:59
Severn Trent	2,517.0	2,555.0	2,483.0	+40.0	+1.62%	539.01K	00:35:59
Shaftesbury Capital	138.20	139.50	136.60	+1.50	+1.10%	5.59M	00:35:59
SIG Plc	26.50	27.59	25.50	+0.25	+0.95%	733.06K	00:35:59
Sirius Real Estate	96.95	99.05	96.40	-0.55	-0.56%	1.43M	00:35:59
Smith & Nephew	996.80	1,006.00	984.20	+11.20	+1.14%	2.56M	00:35:59
Smiths Group	1,640.00	1,644.00	1,620.00	+26.00	+1.61%	388.58K	00:35:59
Smithson Invest	1,394.00	1,394.00	1,370.00	+14.00	+1.01%	609.07K	00:35:59
Smurfit Kappa Group	3,740.0	3,845.9	3,689.3	+66.0	+1.80%	573.13K	00:35:59
Softcat PLC	1,610.00	1,615.00	1,578.00	+30.00	+1.90%	197.36K	00:35:59
Spectris	3,306.0	3,310.0	3,160.0	+98.0	+3.06%	224.01K	00:35:59
Spirax-Sarco Engineering	8,785.0	8,965.0	8,765.0	+30.0	+0.34%	201.94K	00:35:59
Spirent Communications Plc	193.50	196.00	190.80	+1.90	+0.99%	3.65M	00:35:59
SSE	1,709.50	1,730.00	1,699.00	+13.50	+0.80%	2.14M	00:35:59
SSP	196.60	200.80	192.70	-0.10	-0.05%	906.26K	00:35:59
St. James’s Place	447.60	452.20	433.20	+13.00	+2.99%	2.32M	00:35:59
Standard Chartered	755.00	767.00	748.00	-1.00	-0.13%	9.25M	00:35:59
Syncona	120.40	121.60	120.00	-1.60	-1.31%	440.31K	00:35:59
Synthomer PLC	286.00	295.00	262.00	+22.50	+8.54%	474.36K	00:35:59
Taylor Wimpey	139.20	139.20	133.85	+5.50	+4.11%	12.25M	00:35:59
TBC Bank Group	2,995.00	3,260.00	2,995.00	-280.00	-8.55%	151.23K	00:35:59
Telecom Plus Plc	1,736.00	1,774.00	1,736.00	-16.00	-0.91%	332.36K	00:35:59
Temple Bar Investment Trust Plc	261.50	262.02	260.00	+2.00	+0.77%	866.43K	00:35:59
Templeton Emerging Markets Trust	159.60	160.40	158.60	+0.20	+0.13%	1.16M	00:35:59
Tesco	298.30	300.80	297.60	-1.50	-0.50%	11.22M	00:35:59
TI Fluid	140.80	142.00	139.40	-1.40	-0.99%	634.26K	00:35:59
TP ICAP	215.00	216.00	209.50	+4.00	+1.90%	1.22M	00:35:59
TR Property Investment Trust Plc	323.00	323.00	315.00	+5.00	+1.57%	810.54K	00:35:59
Trainline	320.80	328.00	312.25	+19.80	+6.58%	2.41M	00:35:59
Travis Perkins	785.00	796.00	777.50	+6.00	+0.77%	269.72K	00:35:59
Tritax Big Box	158.70	162.50	154.00	+1.10	+0.70%	3.50M	00:35:59
Tui	566.50	583.50	566.50	-2.50	-0.44%	302.77K	00:35:59
UK Commercial Property Trust Ltd	70.00	72.90	69.00	+0.50	+0.72%	2.31M	00:35:59
Unite Group	958.50	977.50	952.00	+5.00	+0.52%	580.60K	00:35:59
United Utilities	1,073.00	1,086.00	1,049.00	+24.00	+2.29%	1.58M	00:35:59
Vanquis Banking	49.20	49.95	47.80	+1.60	+3.36%	1.17M	00:35:59
Vesuvius PLC	491.00	497.50	485.00	0.00	0.00%	166.37K	00:35:59
Victrex	1,274.0	1,298.0	1,242.0	+6.0	+0.47%	150.38K	00:35:59
Vietnam Enterprise	591.00	592.00	580.89	+5.00	+0.85%	45.41K	00:35:59
Vinacapital Vietnam Opportunity	481.00	481.00	470.00	0.00	0.00%	63.34K	00:35:59
Virgin Money UK	215.20	216.00	214.40	+0.60	+0.28%	1.58M	00:35:59
Vistry Group	1,287.00	1,287.00	1,232.00	+62.00	+5.06%	1.33M	00:35:59
Watches Of Switzerland Group	332.00	354.80	332.00	-13.00	-3.77%	1.26M	00:35:59
Weir Group	2,014.00	2,038.00	2,008.00	+4.00	+0.20%	298.97K	00:35:59
WH Smith	1,083.0	1,104.0	1,069.0	-9.0	-0.82%	324.77K	00:35:59
Whitbread	3,007.0	3,040.0	2,983.6	+6.0	+0.20%	1.41M	00:35:59
Witan Investment Company	263.00	263.00	257.00	+4.50	+1.74%	554.43K	00:35:59
Wizz Air Holdings PLC	2,240.0	2,292.0	2,222.0	-10.0	-0.44%	159.29K	00:35:59
Workspace Group	524.00	524.00	510.96	+11.00	+2.14%	135.08K	00:35:59
Worldwide Healthcare Trust	347.0	347.9	343.5	-0.5	-0.14%	1.17M	00:35:59
WPP	812.60	821.60	804.20	+8.40	+1.05%	2.25M	00:35:59
맨그룹	265.20	268.40	264.00	+2.20	+0.84%	2.35M	00:35:59
보다폰	68.440	68.760	67.800	+0.620	+0.91%	87.06M	00:35:59
세르코	181.30	182.40	178.80	-1.00	-0.55%	3.01M	00:35:59
아스트라제네카	12,050.0	12,178.0	12,010.0	-106.0	-0.87%	1.64M	00:35:59
유니레버	4,188.0	4,188.0	4,162.4	+8.0	+0.19%	2.31M	00:35:59
인터스텍	532.50	535.00	516.50	+3.50	+0.66%	573.22K	00:35:59
테이트 앤 라일	655.00	664.00	643.00	-0.50	-0.08%	861.14K	00:35:59
툴러오일	35.82	37.00	35.80	-0.38	-1.05%	6.48M	00:35:59
페트로팩	10.50	15.82	8.28	0.00	0.00%	0	01/05

내 프로필

FTSE 350에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

FTSE 350 토론

고객님의 FTSE 350에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,676.89	-6.76	-0.25%
코스피200 선물 (F)	365.45	+0.10	+0.03%
US 500	5,125.4	+61.2	+1.21%
US Tech 100	17,883.4	+341.9	+1.95%
DAX	17,993.69	+97.19	+0.54%
닛케이	38,236.07	-37.98	-0.10%
미국 달러 지수	104.885	-0.293	-0.28%

금	2,306.05	-3.55	-0.15%
은	26.703	-0.126	-0.47%
브렌트유	83.20	-0.47	-0.56%
WTI유	78.38	-0.57	-0.72%
천연가스	2.141	+0.106	+5.21%
구리	4.5557	+0.0712	+1.59%
미국 옥수수	457.90	-2.10	-0.46%

달러/원	1,354.80	-11.95	-0.87%
유로/달러	1.0769	+0.0044	+0.41%
브라질 헤알/원	267.28	-0.03	-0.01%
엔/원	8.8683	-0.0263	-0.30%
파운드/달러	1.2547	+0.0016	+0.13%
태국 바트/원	36.853	-0.281	-0.76%
달러/엔	152.76	-0.87	-0.56%

애플	184.37	+11.34	+6.56%
알리바바 ADR	80.91	+0.58	+0.72%
테슬라	180.12	+0.11	+0.06%
알코아	36.47	+0.53	+1.47%
뱅크오브아메리카	37.25	+0.37	+1.00%
코카콜라	61.99	0.00	0.00%
엑슨모빌	115.57	-0.67	-0.58%

최근 조회한 시세

	종목명	가격	변동	변동 %
	FTSE 350	4,515.50	+23.06	+0.51%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Polaris AI	2,695	+17.94%	95.35M
비에이치	20,700	+17.35%	14.71M
삼성전자	77,600	-0.51%	13.05M
한국석유	17,150	+13.58%	12.98M
필옵틱스	30,500	-1.45%	7.52M
SK하이닉스	173,200	-0.23%	2.30M
NAVER	194,600	+3.07%	2.28M

종목명	종가	변동 %	거래량
스카이문스테크놀로지	3,380	+30.00%	238.44K
다보링크	3,260	+29.88%	9.01M
드림씨아이에스	3,860	+28.67%	12.01M
현대바이오랜드	11,700	+26.62%	4.34M
알멕	46,600.00	+24.43%	2.71M
시지트로닉스	12,350.00	+24.12%	2.15M
딥마인드	2,985	+20.85%	2.31M

종목명	종가	변동 %	거래량
Moa Life Plus	2,640	-20.00%	3.17M
에이원알폼	1,392	-14.97%	0.00K
코스나인	510	-12.97%	15.82M
비케이탑스	53	-11.67%	8.34M
루트락	1,200	-11.05%	5.16K
계양전기우	4,815	-10.83%	110.51K
나라소프트	87.00	-10.31%	283.94K