선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 24.30 | 25.50 | 24.00 | +0.10 | +0.41% | 15.44K | 22/05 | ||
Acast AB | 14.20 | 14.90 | 13.75 | -0.30 | -2.07% | 71.12K | 00:22:28 | ||
Acconeer | 7.2900 | 7.3500 | 6.3500 | +0.7300 | +11.13% | 393.88K | 00:24:49 | ||
Admicom | 46.55 | 47.15 | 45.25 | +0.15 | +0.32% | 6.76K | 00:14:47 | ||
Advenica | 10.25 | 10.35 | 10.05 | -0.10 | -0.97% | 9.91K | 00:29:55 | ||
Agillic | 9.050 | 9.050 | 8.750 | +0.300 | +3.43% | 6.51K | 22/05 | ||
Aiforia Tech Oyj | 3.95 | 4.00 | 3.91 | -0.05 | -1.25% | 5.30K | 00:21:27 | ||
Alpcot Holding AB | 0.84 | 0.90 | 0.84 | -0.06 | -6.15% | 0.71K | 22/05 | ||
AppSpotr | 0.3880 | 0.3890 | 0.3400 | -0.0010 | -0.26% | 23.52K | 22/05 | ||
Arcario AB | 0.0198 | 0.0206 | 0.0179 | +0.0018 | +10.00% | 30.95M | 00:24:16 | ||
Artificial Solutions | 0.60 | 0.61 | 0.59 | -0.01 | -2.30% | 186.35K | 00:29:51 | ||
Avensia publ AB | 8.48 | 8.48 | 8.48 | +0.32 | +3.92% | 0.83K | 22/05 | ||
Avtech Sweden publ AB | 6.100 | 6.260 | 6.000 | -0.080 | -1.29% | 40.83K | 00:24:40 | ||
Awardit | 133.0000 | 133.0000 | 130.5000 | +3.0000 | +2.31% | 58.92K | 00:29:37 | ||
Ayima | 2.9000 | 3.3600 | 2.9000 | +0.3400 | +13.28% | 1.03K | 00:04:34 | ||
Bambuser | 0.9440 | 1.0000 | 0.9380 | -0.0220 | -2.28% | 161.19K | 00:29:55 | ||
Bimobject | 3.400 | 3.570 | 3.380 | -0.050 | -1.45% | 387.74K | 00:29:34 | ||
Binero Group AB | 3.900 | 3.960 | 3.900 | 0.000 | 0.00% | 0.51K | 00:29:48 | ||
Bonzun AB | 0.036 | 0.039 | 0.031 | -0.001 | -1.64% | 1.10M | 00:17:59 | ||
Brain+ ApS | 0.09 | 0.10 | 0.09 | -0.01 | -7.01% | 328.31K | 22/05 | ||
Brilliant Future AB | 5.40 | 5.40 | 5.00 | +0.25 | +4.85% | 16.87K | 00:12:36 | ||
CAG | 107.50 | 107.50 | 105.50 | +1.00 | +0.94% | 3.15K | 00:29:55 | ||
ChargePanel AB | 2.00 | 2.00 | 1.92 | 0.00 | 0.00% | 20.64K | 22/05 | ||
Checkin.com Group AB | 30.20 | 31.50 | 30.20 | -0.60 | -1.95% | 86.93K | 00:29:36 | ||
Clavister Holding AB | 1.24 | 1.25 | 1.16 | +0.05 | +4.20% | 1.26M | 00:24:40 | ||
CodeMill AB | 14.00 | 15.00 | 13.50 | +0.10 | +0.72% | 43.75K | 00:29:52 | ||
CombinedX AB | 48.00 | 48.20 | 47.00 | +0.80 | +1.69% | 10.39K | 00:22:01 | ||
Compodium International AB | 6.61 | 7.50 | 6.50 | -0.52 | -7.23% | 14.72K | 00:20:57 | ||
Conferize | 0.02 | 0.02 | 0.02 | 0.00 | 11.76% | 184.70K | 22/05 | ||
Crunchfish | 8.07 | 8.75 | 7.54 | -0.68 | -7.77% | 73.05K | 00:19:20 | ||
Cyber Security 1 | 0.015 | 0.016 | 0.015 | 0.000 | 0.00% | 48.65K | 22/05 | ||
Dataproces Group AS | 3.12 | 3.12 | 3.00 | +0.16 | +5.41% | 16.74K | 22/05 | ||
Decideact | 3.16 | 3.22 | 3.16 | -0.40 | -11.24% | 4.20K | 22/05 | ||
DevPort | 36.20 | 36.40 | 35.80 | +0.20 | +0.56% | 20.00K | 00:16:08 | ||
Diadrom Holding AB | 10.30 | 10.30 | 10.00 | -0.05 | -0.48% | 20.60K | 22/05 | ||
Digital Workforce Services Oyj | 4.14 | 4.29 | 4.12 | +0.05 | +1.22% | 4.15K | 00:23:27 | ||
DistIT AB | 3.89 | 3.96 | 3.63 | +0.15 | +4.01% | 75.67K | 00:14:33 | ||
Divio Technologies AB | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 354.66K | 00:23:06 | ||
Donkeyrepublic Holding AS | 6.55 | 6.55 | 6.10 | -0.05 | -0.76% | 0.15K | 22/05 | ||
Effnetplattformen Holding AB | 4.60 | 5.00 | 4.60 | 0.00 | 0.00% | 0 | 22/05 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 4.29M | 00:22:22 | ||
Euroafrica Digital Ventures AB | 0.079 | 0.150 | 0.060 | +0.019 | +31.89% | 8.61M | 00:22:45 | ||
Exsitec Holding AB | 172.00 | 174.50 | 169.50 | +1.50 | +0.88% | 0.42K | 00:29:58 | ||
Fastpasscorp | 26.8000 | 26.8000 | 25.2000 | 0.0000 | 0.00% | 0.61K | 22/05 | ||
Flexion Mobile | 9.88 | 10.10 | 9.76 | +0.04 | +0.41% | 23.85K | 00:02:21 | ||
Flowscape Technology | 3.9500 | 3.9500 | 3.8300 | -0.1000 | -2.47% | 21.38K | 20/05 | ||
Fractal Gaming Group AB | 36.90 | 37.80 | 36.50 | -0.90 | -2.38% | 22.87K | 00:19:40 | ||
Fram Skandinavien | 27.4000 | 28.2000 | 27.0000 | +0.2000 | +0.74% | 6.04K | 22/05 | ||
Freja eID Group AB | 7.44 | 7.60 | 7.44 | -0.08 | -1.06% | 15.14K | 00:20:26 | ||
Generic Sweden publ AB | 48.600 | 48.900 | 48.200 | +0.100 | +0.21% | 10.90K | 00:12:31 | ||
Greater Than | 59.4000 | 61.8000 | 58.0000 | -2.4000 | -3.88% | 3.30K | 22/05 | ||
GWS Production AB | 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 0 | 21/05 | ||
Heeros | 3.10 | 3.10 | 2.92 | +0.26 | +9.15% | 0.16K | 22/05 | ||
Hifab Group AB | 2.960 | 2.960 | 2.720 | +0.020 | +0.68% | 14.20K | 22/05 | ||
Hitech Wireless Sweden | 0.0110 | 0.0200 | 0.0106 | -0.0090 | -45.00% | 114.88M | 00:29:33 | ||
Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 21/05 | ||
Impero AS | 5.45 | 5.50 | 5.30 | +0.00 | +0.00% | 0 | 21/05 | ||
Insplorion | 2.2300 | 2.3400 | 2.1700 | +0.0600 | +2.76% | 60.28K | 00:20:38 | ||
Irisity | 4.585 | 4.585 | 4.160 | +0.190 | +4.32% | 31.21K | 00:24:41 | ||
JLT Mobile Computers publ AB | 3.3600 | 3.4000 | 3.3000 | -0.0400 | -1.18% | 31.02K | 00:23:35 | ||
Kentima Holding publ AB | 1.6700 | 1.6700 | 1.5600 | -0.0600 | -3.47% | 8.39K | 22/05 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klimator | 1.58 | 1.66 | 1.43 | +0.13 | +8.97% | 97.34K | 16/05 | ||
Konsolidator | 5.30 | 5.45 | 5.30 | -0.10 | -1.85% | 7.50K | 22/05 | ||
Leaddesk | 8.140 | 8.180 | 8.000 | +0.040 | +0.49% | 1.83K | 00:22:28 | ||
Lemonsoft Oyj | 5.88 | 5.90 | 5.62 | +0.18 | +3.16% | 1.19M | 22/05 | ||
Litium | 11.050 | 11.050 | 10.800 | 0.000 | 0.00% | 2.30K | 22/05 | ||
Loihde Oyj | 12.55 | 12.80 | 12.55 | -0.25 | -1.95% | 0.79K | 22/05 | ||
Loyal Solutions AS | 6.85 | 7.05 | 6.85 | 0.00 | 0.00% | 0 | 20/05 | ||
Mapspeople AS | 2.26 | 2.48 | 2.20 | -0.08 | -3.42% | 26.77K | 22/05 | ||
Mdundo | 6.90 | 6.90 | 6.55 | 0.00 | 0.00% | 1.23K | 22/05 | ||
Medhelp Care AB | 3.00 | 3.06 | 2.98 | -0.04 | -1.32% | 37.44K | 00:21:21 | ||
Mentice | 31.40 | 31.90 | 31.30 | -0.50 | -1.57% | 10.54K | 00:19:43 | ||
Modelon AB | 10.00 | 10.10 | 9.90 | -0.60 | -5.66% | 8.02K | 22/05 | ||
Netum Group Oyj | 2.74 | 2.76 | 2.72 | -0.04 | -1.44% | 0.47K | 00:13:22 | ||
Nexcom AS | 3.22 | 3.30 | 3.04 | +0.08 | +2.55% | 5.20K | 22/05 | ||
Observit AB | 0.15 | 0.16 | 0.15 | 0.00 | -1.83% | 1.01M | 22/05 | ||
Oneflow AB | 36.30 | 37.90 | 36.30 | -1.60 | -4.22% | 5.44K | 00:24:20 | ||
oodash AB | 5.58 | 5.80 | 5.58 | -0.24 | -4.12% | 1.74K | 22/05 | ||
Opter AB | 89.40 | 89.60 | 88.00 | -0.20 | -0.22% | 0.76K | 22/05 | ||
Orderyoyo AS | 8.50 | 8.65 | 8.50 | -0.20 | -2.30% | 14.84K | 22/05 | ||
Precio Fishbone AB | 25.00 | 25.40 | 25.00 | -0.60 | -2.34% | 0.39K | 22/05 | ||
Purefun AB | 11.15 | 11.40 | 10.85 | -0.05 | -0.45% | 8.06K | 00:22:39 | ||
Q Interline AS | 6.00 | 6.80 | 6.00 | -0.10 | -1.64% | 24.67K | 22/05 | ||
Ranplan | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 | 22/05 | ||
Readly International AB | 14.50 | 14.50 | 14.45 | -0.05 | -0.34% | 0.43K | 22/05 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | -0.69% | 571.52K | 22/05 | ||
Risma Systems AS | 8.85 | 8.85 | 8.50 | -0.15 | -1.67% | 9.13K | 22/05 | ||
Seluxit | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 2.05K | 22/05 | ||
Skolon AB | 21.40 | 21.70 | 21.40 | 0.00 | 0.00% | 0.01K | 22/05 | ||
Sonetel | 4.8600 | 4.8600 | 4.8400 | +0.0200 | +0.41% | 3.00K | 22/05 | ||
Spectrumone publ AB | 0.425 | 0.449 | 0.417 | -0.004 | -0.93% | 924.19K | 00:29:49 | ||
Speqta publ AB | 5.850 | 6.000 | 5.300 | +0.450 | +8.33% | 59.96K | 00:29:36 | ||
TerraNet | 0.0899 | 0.0941 | 0.0873 | -0.0032 | -3.44% | 1.77M | 00:22:30 | ||
Twiik AB | 0.188 | 0.246 | 0.096 | +0.070 | +59.32% | 1.44M | 00:18:30 | ||
Unibap | 2.81 | 2.95 | 2.68 | -0.14 | -4.75% | 165.38K | 22/05 | ||
Upsales Tech | 39.40 | 39.40 | 38.20 | +0.50 | +1.29% | 7.91K | 00:00:34 | ||
Vertiseit | 45.0000 | 45.0000 | 41.2000 | +3.8000 | +9.22% | 72.96K | 00:24:58 | ||
Vincit Group | 2.7800 | 2.8600 | 2.7800 | -0.0600 | -2.11% | 16.85K | 00:23:09 | ||
Vo2 Cap Holding | 2.8900 | 2.8900 | 2.8200 | -0.0100 | -0.34% | 24.21K | 22/05 | ||
White Pearl Tech AB | 5.220 | 5.280 | 5.180 | -0.040 | -0.76% | 17.80K | 00:15:53 | ||
Wirtek A/S | 10.00 | 10.30 | 10.00 | -0.35 | -3.38% | 3.27K | 22/05 | ||
Witted Megacorp Oyj | 1.83 | 1.83 | 1.74 | +0.09 | +5.19% | 12.96K | 22/05 | ||
XMReality | 0.1745 | 0.1795 | 0.1730 | +0.0025 | +1.45% | 123.75K | 22/05 | ||
Yubico AB | 219.50 | 223.00 | 218.00 | +1.00 | +0.46% | 129.30K | 00:29:43 | ||
Zaplox | 0.80 | 0.85 | 0.72 | +0.08 | +11.73% | 5.38K | 22/05 | ||
Zignsec | 0.307 | 0.314 | 0.265 | -0.006 | -1.92% | 418.31K | 22/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.