긴급 속보

닫기

First North Sweden SEK GI (FNSESEKGI)

스톡홀름

포토폴리오 추가/삭제 포트폴리오에 추가합니다

1,998.94 +5.48 +0.27%

00:30:17 - 닫음. SEK 통화 ( 면책조항 )

거래량: 1
금일 시가: 1,994.43
금일 변동: 1,992.90 - 2,003.02

종류: 지수

시장: 스웨덴

# 구성종목: 401

개요
구성 종목
과거 데이터

First North Sweden SEK GI 구성 종목

First North Sweden SEK GI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
2cureX	0.30	0.36	0.27	+0.03	+11.44%	18.48K	00:19:42
4C AB	24.30	25.50	24.00	+0.10	+0.41%	15.44K	22/05
AAC Clyde Space	45.1500	46.0000	44.0000	+0.1500	+0.33%	10.62K	00:07:43
Absolent Group AB	357.00	357.00	348.00	+7.00	+2.00%	54.56K	00:23:41
Acarix	0.3300	0.3395	0.3150	-0.0025	-0.75%	1.68M	00:19:20
Acast AB	14.20	14.90	13.75	-0.30	-2.07%	71.12K	00:22:28
Acconeer	7.2900	7.3500	6.3500	+0.7300	+11.13%	393.88K	00:24:49
Acousort	10.0000	10.5500	9.5000	-0.4000	-3.85%	16.50K	00:29:41
Acroud AB	0.8000	0.8100	0.8000	+0.0360	+4.71%	5.20K	22/05
Acuvi AB	13.40	13.60	12.84	+0.26	+1.98%	141.62K	00:14:40
ADDvise Group AB A	14.3500	14.9000	14.0000	-0.1500	-1.03%	2.98K	22/05
ADDvise Group AB B	7.190	7.340	7.130	-0.050	-0.69%	359.54K	00:24:36
Adtraction AB	40.80	41.70	40.30	+0.30	+0.74%	1.32K	22/05
Advenica	10.25	10.35	10.05	-0.10	-0.97%	9.91K	00:29:55
Adventure Box Technology AB	0.37	0.55	0.25	-0.12	-25.10%	2.66M	00:24:03
Aegirbio AB	0.60	0.83	0.57	-0.21	-25.47%	1.21M	00:24:43
Africa Energy	0.78	0.81	0.78	-0.03	-3.70%	1.25M	00:29:39
AGES Industri AB	84.00	84.00	80.80	+1.80	+2.19%	1.97K	22/05
Agtira AB	3.57	3.68	3.54	-0.07	-1.92%	22.49K	00:23:43
Aino Health	0.2650	0.2650	0.2390	-0.0140	-5.02%	20.26K	22/05
Akelius Residential Property AB	1.71	1.75	1.71	-0.04	-2.17%	412.23K	00:15:24
Alcadon Group	33.2000	34.8000	33.0000	-1.1000	-3.21%	12.87K	00:17:29
ALM Equity AB	208.00	210.00	206.00	0.00	0.00%	0.32K	00:05:00
Alpcot Holding AB	0.84	0.90	0.84	-0.06	-6.15%	0.71K	22/05
AlzeCure Pharma	2.17	2.30	2.00	+0.17	+8.50%	40.56K	00:22:13
Alzinova	1.21	1.30	1.20	+0.01	+1.00%	115.39K	00:00:10
Amniotics AB	0.01	0.01	0.01	0.00	-30.56%	312.46M	01/01
Annexin Pharma	0.2710	0.2710	0.2640	-0.0060	-2.17%	285.50K	00:05:38
AppSpotr	0.3880	0.3890	0.3400	-0.0010	-0.26%	23.52K	22/05
Aprendere Skolor AB	10.70	10.90	10.70	0.00	0.00%	2.11K	22/05
Arcario AB	0.0198	0.0206	0.0179	+0.0018	+10.00%	30.95M	00:24:16
Arcoma AB	14.55	14.75	14.35	+0.05	+0.34%	15.17K	22/05
Arctic Blue Beverages AB	0.25	0.25	0.25	-0.02	-8.70%	2.23K	22/05
Arctic Gold Publ AB	0.3130	0.3420	0.3130	+0.0030	+0.97%	61.65K	22/05
Arlandastad AB	27.60	27.80	27.00	+0.60	+2.22%	4.13K	22/05
AroCell	0.41	0.41	0.40	+0.01	+1.75%	16.10K	00:11:39
Artificial Solutions	0.60	0.61	0.59	-0.01	-2.30%	186.35K	00:29:51
Asarina Pharma	0.81	0.90	0.81	-0.02	-2.64%	6.18K	22/05
Athanase Innovation AB	17.7000	17.9000	17.7000	-0.3000	-1.67%	4.52K	22/05
Auriant Mining AB	1.080	1.080	1.080	0.000	0.00%	0	08/04
Avensia publ AB	8.48	8.48	8.48	+0.32	+3.92%	0.83K	22/05
Avtech Sweden publ AB	6.100	6.260	6.000	-0.080	-1.29%	40.83K	00:24:40
Awardit	133.0000	133.0000	130.5000	+3.0000	+2.31%	58.92K	00:29:37
aXichem publ AB	1.180	1.180	1.100	-0.040	-3.28%	66.12K	00:20:17
Axolot Solutions	0.284	0.290	0.284	-0.006	-2.07%	39.30K	22/05
Ayima	2.9000	3.3600	2.9000	+0.3400	+13.28%	1.03K	00:04:34
Bahnhof	51.40	51.90	51.00	+0.30	+0.59%	77.97K	00:29:41
Bambuser	0.9440	1.0000	0.9380	-0.0220	-2.28%	161.19K	00:29:55
Bawat Water Technologies AB	1.31	1.50	1.31	-0.19	-12.67%	10.05K	00:30:04
Beammwave AB	3.26	3.28	2.88	-0.14	-4.12%	10.00K	22/05
Besqab AB	29.10	29.30	29.00	+0.10	+0.34%	19.31K	00:11:40
Bimobject	3.400	3.570	3.380	-0.050	-1.45%	387.74K	00:29:34
Binero Group AB	3.900	3.960	3.900	0.000	0.00%	0.51K	00:29:48
Bio Vitos Pharma AB	0.1580	0.1600	0.1505	-0.0020	-1.25%	21.73K	22/05
Bio-Works	2.28	2.35	2.28	-0.07	-2.98%	8.04K	00:11:14
Bioextrax publ	2.58	2.84	2.50	-0.08	-3.01%	79.02K	20/05
Biosergen AS	0.31	0.31	0.31	0.00	0.00%	12.21K	22/05
Biovica International	1.7300	1.7780	1.6520	+0.0100	+0.58%	278.77K	00:29:58
Bokusgruppen AB	44.70	45.30	43.80	+0.90	+2.05%	2.90K	22/05
BoMill AB	1.10	1.19	1.05	+0.05	+4.29%	112.00K	00:21:00
Bonasudden Holding AB	156.00	156.00	152.00	0.00	0.00%	0.11K	22/05
Bonzun AB	0.036	0.039	0.031	-0.001	-1.64%	1.10M	00:17:59
Botnia Exploration	11.8500	11.9000	11.5500	-0.0500	-0.42%	9.75K	22/05
BrainCool	2.30	2.40	2.17	+0.19	+9.00%	779.32K	00:29:42
Bredband2 i Skandinavien AB	2.1300	2.1800	2.1100	-0.0200	-0.93%	2.02M	00:29:37
Brilliant Future AB	5.40	5.40	5.00	+0.25	+4.85%	16.87K	00:12:36
Bygg Partner i Dalarna	17.5000	17.9500	17.5000	-0.4500	-2.51%	37.79K	00:21:06
Byggmastare Anders J Ahlstrom Hold	268.00	270.00	265.00	-2.00	-0.74%	0.28K	00:20:47
CAG	107.50	107.50	105.50	+1.00	+0.94%	3.15K	00:29:55
Candles Scandinavia AB	24.90	25.00	24.40	-0.10	-0.40%	2.66K	22/05
Careium AB	30.80	31.00	30.60	-0.20	-0.65%	14.88K	00:11:28
Case AB	14.50	14.60	14.50	-0.10	-0.68%	0.08K	22/05
Cdon AB	139.50	139.50	130.00	+0.50	+0.36%	0.68K	22/05
Cedergrenska AB	17.70	17.70	17.00	+1.10	+6.63%	7.91K	00:02:41
Cell Impact publ AB	0.210	0.211	0.177	+0.032	+17.98%	10.95M	00:24:48
Cereno Scientific	3.73	3.79	3.65	-0.06	-1.48%	452.34K	00:24:50
ChargePanel AB	2.00	2.00	1.92	0.00	0.00%	20.64K	22/05
Checkin.com Group AB	30.20	31.50	30.20	-0.60	-1.95%	86.93K	00:29:36
Cheffelo AB	23.30	23.60	22.50	-0.20	-0.85%	44.92K	00:21:15
Chordate Medical Holding AB	0.0506	0.0512	0.0476	-0.0016	-3.07%	537.74K	00:24:47
ChromoGenics	5.80	5.98	4.81	-0.54	-8.52%	4.44K	00:20:10
Cinis Fertilizer AB	41.95	42.90	40.35	-1.00	-2.33%	14.12K	00:29:41
CirChem AB	2.68	2.75	2.55	+0.13	+5.10%	43.73K	22/05
Clavister Holding AB	1.24	1.25	1.16	+0.05	+4.20%	1.26M	00:24:40
Clean Industry Solutions Holding Europe AB	0.02	0.02	0.02	-0.04	-67.50%	13.86M	00:24:44
Clean Motion	1.39	1.55	1.31	+0.06	+4.12%	134.53K	22/05
Clemondo Group AB	0.896	0.934	0.822	-0.038	-4.07%	610.39K	00:22:47
Climeon	0.77	0.85	0.75	-0.01	-0.65%	722.19K	00:29:56
Cline Scientific AB	0.09	0.09	0.09	-0.01	-10.45%	0.00K	00:29:55
Clinical Laserthermia	16.000	16.998	15.404	0.000	0.00%	19.91K	00:24:59
CodeMill AB	14.00	15.00	13.50	+0.10	+0.72%	43.75K	00:29:52
Combigene	3.18	3.18	3.10	+0.08	+2.58%	10.88K	22/05
CombinedX AB	48.00	48.20	47.00	+0.80	+1.69%	10.39K	00:22:01
Compodium International AB	6.61	7.50	6.50	-0.52	-7.23%	14.72K	00:20:57
Corline Biomedical AB	10.20	10.30	9.98	+0.10	+0.99%	1.18K	00:20:49
Cortus Energy AB	1.1700	1.3000	1.1200	+0.0300	+2.63%	60.38K	00:23:47
Crunchfish	8.07	8.75	7.54	-0.68	-7.77%	73.05K	00:19:20
Cyber Security 1	0.015	0.016	0.015	0.000	0.00%	48.65K	22/05
Cyxone	0.145	0.149	0.115	+0.008	+5.45%	976.86K	00:29:58
Dala Energi AB	71.60	73.20	71.60	-0.80	-1.10%	11.09K	00:18:11
Desenio Group AB	0.348	0.354	0.334	-0.011	-3.06%	6.96K	22/05
DevPort	36.20	36.40	35.80	+0.20	+0.56%	20.00K	00:16:08
Devyser Diagnostics AB	99.60	100.00	98.00	-0.40	-0.40%	1.51K	00:18:41
Diadrom Holding AB	10.30	10.30	10.00	-0.05	-0.48%	20.60K	22/05
Diagonal Bio AB	0.03	0.03	0.03	0.00	2.00%	11.03M	00:24:31
Diamyd Medical	11.900	11.920	11.660	+0.060	+0.51%	38.71K	00:29:51
Dignitana AB	1.56	1.68	1.56	+0.06	+4.00%	49.04K	00:29:41
DistIT AB	3.89	3.96	3.63	+0.15	+4.01%	75.67K	00:14:33
Divio Technologies AB	0.13	0.13	0.12	0.00	0.00%	354.66K	00:23:06
Dlaboratory Sweden AB	2.05	2.07	2.05	-0.10	-4.65%	3.81K	22/05
Doxa AB	2.600	2.700	2.580	-0.060	-2.26%	376.18K	00:29:59
Drillcon AB	5.960	6.080	5.920	-0.080	-1.32%	9.33K	00:09:06
Duearity AB	0.38	0.38	0.36	+0.01	+3.13%	19.03K	00:24:36
Ecoclime Group	2.7700	2.7900	2.6400	-0.0200	-0.72%	18.08K	22/05
eEducation Albert AB	3.99	4.12	3.81	+0.03	+0.76%	6.32K	22/05
Effnetplattformen Holding AB	4.60	5.00	4.60	0.00	0.00%	0	22/05
Ekobot AB	0.19	0.20	0.17	+0.01	+2.76%	2.04K	22/05
Elicera Therapeutics AB	0.96	1.00	0.94	-0.03	-2.85%	161.27K	00:22:05
Ellen AB	1.4000	1.4300	1.3600	+0.0400	+2.94%	4.27K	22/05
Ellwee AB	6.04	6.18	6.04	-0.04	-0.66%	0.66K	22/05
Embellence Group AB	32.00	32.30	31.10	+0.90	+2.89%	26.67K	22/05
Enad Global 7 AB	13.800	13.980	13.260	+0.210	+1.55%	237.74K	00:29:48
Enersize	0.01	0.01	0.01	0.00	0.00%	4.29M	00:22:22
Enorama Pharma	2.540	2.540	2.240	-0.150	-5.58%	15.19K	00:13:39
Enzymatica publ AB	3.040	3.140	2.850	+0.220	+7.80%	99.84K	00:21:01
ES Energy Save Holding	35.80	35.85	33.20	+1.70	+4.99%	1.54K	22/05
Euroafrica Digital Ventures AB	0.079	0.150	0.060	+0.019	+31.89%	8.61M	00:22:45
ExpreS2ion Biotech	1.28	1.34	1.25	-0.03	-1.98%	95.98K	00:11:03
Exsitec Holding AB	172.00	174.50	169.50	+1.50	+0.88%	0.42K	00:29:58
Fantasma Games AB	38.10	39.90	38.10	-0.20	-0.52%	1.25K	00:05:44
Ferroamp Elektronik	13.320	13.800	13.320	0.000	0.00%	8.50K	22/05
Filo Mining	209.5000	212.0000	201.0000	-1.0000	-0.48%	28.36K	00:29:46
Firefly AB	216.00	216.00	212.00	+2.00	+0.93%	3.28K	00:24:56
First Hotels AB	1.285	1.350	1.285	-0.045	-3.38%	54.70K	00:13:51
First Venture Sweden Private AB	2.71	2.74	2.64	-0.01	-0.37%	25.32K	00:21:59
Flat Capital AB	14.40	14.56	14.16	-0.04	-0.28%	30.39K	00:24:44
Flexion Mobile	9.88	10.10	9.76	+0.04	+0.41%	23.85K	00:02:21
FlexQube	9.92	9.96	9.50	+0.10	+1.02%	5.16K	22/05
Flowscape Technology	3.9500	3.9500	3.8300	-0.1000	-2.47%	21.38K	20/05
Fluicell	0.0866	0.0876	0.0820	+0.0006	+0.70%	3.94M	00:23:16
Fluoguide AS	48.50	48.90	46.20	-0.40	-0.82%	8.25K	22/05
Footway B	0.910	0.948	0.910	-0.062	-6.38%	126.84K	00:20:16
Fortinova Fastigheter AB	28.20	28.70	27.50	-0.30	-1.05%	2.40K	22/05
Fractal Gaming Group AB	36.90	37.80	36.50	-0.90	-2.38%	22.87K	00:19:40
Fragbite Group AB	0.43	0.47	0.42	-0.04	-8.30%	327.20K	00:29:58
Fram Skandinavien	27.4000	28.2000	27.0000	+0.2000	+0.74%	6.04K	22/05
Freemelt Holding AB	2.50	2.77	2.30	+0.14	+5.93%	251.01K	22/05
Freja eID Group AB	7.44	7.60	7.44	-0.08	-1.06%	15.14K	00:20:26
Fsport AB	0.10	0.10	0.10	0.00	0.00%	0	18/05
Gabather	1.63	1.67	1.56	-0.04	-2.40%	26.67K	22/05
Gaming Corps AB	1.015	1.050	1.000	0.000	0.00%	37.80K	00:12:36
Gapwaves AB	15.1000	15.2800	14.8000	-0.2000	-1.31%	12.07K	00:23:55
Gasporox	9.5000	9.5000	9.5000	+0.2200	+2.37%	3.58K	22/05
Generic Sweden publ AB	48.600	48.900	48.200	+0.100	+0.21%	10.90K	00:12:31
Genovis AB	35.050	36.950	35.050	-0.700	-1.96%	35.94K	00:24:46
Gigasun AB	3.30	3.50	3.22	-0.18	-5.17%	93.53K	00:22:20
Godsinlosen Nordic	1.04	1.04	1.04	-0.04	-3.70%	0.25K	22/05
GomSpace	4.22	4.28	4.18	+0.05	+1.20%	50.03K	22/05
Goodbye Kansas Group AB	1.30	1.34	1.24	+0.02	+1.56%	26.03K	22/05
Greater Than	59.4000	61.8000	58.0000	-2.4000	-3.88%	3.30K	22/05
Guard Therapeutics	31.60	32.00	30.40	+0.60	+1.94%	6.11K	00:18:30
Guideline Geo AB	13.250	13.500	12.600	+0.250	+1.92%	40.09K	00:21:06
GWS Production AB	8.05	8.05	8.05	0.00	0.00%	0	21/05
Haypp AB	84.80	86.00	84.00	+0.40	+0.47%	24.44K	00:29:36
Hedera Group publ	5.55	5.90	5.55	-0.15	-2.63%	25.57K	00:19:00
Heliospectra publ AB	0.53	0.54	0.52	+0.03	+6.00%	28.08K	00:29:48
Hexicon AB	0.57	0.58	0.57	-0.01	-0.86%	58.89K	00:09:50
Hifab Group AB	2.960	2.960	2.720	+0.020	+0.68%	14.20K	22/05
High Coast Distillery AB	44.80	45.00	44.00	0.00	0.00%	0.26K	22/05
Hilbert AB	4.12	4.18	4.00	-0.19	-4.41%	37.29K	22/05
Hitech Wireless Sweden	0.0110	0.0200	0.0106	-0.0090	-45.00%	114.88M	00:29:33
Hoylu	1.600	1.600	1.600	0.000	0.00%	0	21/05
Humble Group	9.890	10.170	9.780	-0.015	-0.15%	1.14M	00:29:43
I-Tech	50.00	50.00	48.80	0.00	0.00%	1.46K	00:29:39
Iconovo	11.40	11.85	10.80	+0.85	+8.06%	108.05K	00:24:56
Idun Industrier AB	217.00	221.00	214.00	+2.00	+0.93%	3.43K	22/05
Impact Coatings publ AB	4.61	4.80	4.39	+0.23	+5.25%	131.00K	00:11:44
Implantica AG	28.40	28.45	28.05	0.00	0.00%	8.62K	00:18:07
InCoax Networks	2.75	2.86	2.70	-0.03	-1.08%	87.24K	22/05
InDex Pharma	0.5140	0.5380	0.5100	-0.0120	-2.28%	14.50M	00:29:45
Inission	53.80	54.00	52.60	+0.40	+0.75%	4.07K	00:09:06
Initiator Pharma	9.1200	9.1600	8.9600	-0.1000	-1.08%	12.85K	22/05
Insplorion	2.2300	2.3400	2.1700	+0.0600	+2.76%	60.28K	00:20:38
Integrum	53.400	55.000	51.600	+0.400	+0.75%	12.60K	00:29:55
Intellego Technologies AB	28.35	28.40	27.35	+0.55	+1.98%	259.34K	00:24:23
Intervacc	4.2000	4.2600	4.1450	+0.0550	+1.33%	33.27K	00:20:00
Irisity	4.585	4.585	4.160	+0.190	+4.32%	31.21K	00:24:41
iZafe Group AB	0.2250	0.2300	0.2170	-0.0050	-2.17%	195.07K	22/05
Jetpak	99.00	99.00	95.50	0.00	0.00%	2.36K	22/05
JLT Mobile Computers publ AB	3.3600	3.4000	3.3000	-0.0400	-1.18%	31.02K	00:23:35
Job Solution Sweden Holding AB	23.20	24.00	23.00	+0.20	+0.87%	4.05K	00:29:58
JonDeTech Sensors	0.024	0.024	0.023	+0.001	+4.35%	5.01M	00:09:48
Kakel Max	8.9500	8.9500	8.9000	+0.3000	+3.47%	3.93K	22/05
Kalleback Property Invest AB	180.00	180.00	179.00	0.00	0.00%	0.44K	00:07:25
Kambi Group PLC	95.20	97.50	94.55	-0.95	-0.99%	118.10K	00:29:33
Kancera AB	1.788	1.930	1.758	+0.098	+5.80%	1.28M	00:15:01
KebNi AB	1.51	1.55	1.47	-0.01	-0.39%	610.11K	00:24:42
Kentima Holding publ AB	1.6700	1.6700	1.5600	-0.0600	-3.47%	8.39K	22/05
Kjell AB	19.05	19.85	18.95	-0.25	-1.30%	1.33K	00:13:00
Klaria Pharma Holding AB	0.500	0.520	0.466	+0.039	+8.46%	200.85K	00:24:58
Klimator	1.58	1.66	1.43	+0.13	+8.97%	97.34K	16/05
Kollect on Demand	1.33	1.33	1.29	+0.05	+3.50%	5.08K	00:13:59
Kontigo Care AB	2.130	2.130	2.130	+0.010	+0.47%	7.18K	22/05
Kopy Goldfields publ AB	0.2500	0.2500	0.2500	0.0000	0.00%	0	13/05
Leading Edge Materials	0.84	0.85	0.81	+0.01	+1.69%	36.99K	22/05
Lidds AB	0.150	0.152	0.150	-0.005	-2.91%	120.66K	22/05
Lifeclean International AB	8.26	8.82	7.80	+0.24	+2.99%	380.70K	00:29:49
Link Prop Investment publ AB	139.00	144.00	139.00	-5.00	-3.47%	1.08K	22/05
Lipidor	0.20	0.23	0.18	-0.02	-8.18%	193.66K	22/05
Lipigon Pharmaceuticals AB	0.306	0.306	0.261	+0.023	+8.13%	712.75K	00:13:33
Lipum	6.25	6.35	6.25	-0.05	-0.79%	4.31K	22/05
Litium	11.050	11.050	10.800	0.000	0.00%	2.30K	22/05
LL Lucky Games AB	0.65	0.65	0.50	0.00	0.00%	6.23K	00:16:13
Lohilo Foods AB	1.84	1.85	1.57	+0.04	+2.22%	25.48K	22/05
Loyal Solutions AS	6.85	7.05	6.85	0.00	0.00%	0	20/05
LumenRadio AB	109.20	110.40	108.40	-1.20	-1.09%	3.65K	00:19:04
Luxbright AB	1.025	1.050	0.954	+0.037	+3.74%	114.84K	22/05
Lyckegard AB	1.44	1.44	1.44	+0.04	+2.86%	34.00K	22/05
Lyko	147.00	148.80	144.00	+3.20	+2.23%	7.42K	00:23:14
Mackmyra Svensk Whisky AB	0.13	0.14	0.13	0.00	-0.75%	2.58M	00:29:50
MAG Interactive	8.8600	9.0000	8.8000	-0.1400	-1.56%	9.62K	22/05
Magle Chemoswed	33.60	33.80	33.40	+0.40	+1.20%	0.98K	00:14:12
Mantex	0.2340	0.2345	0.2260	+0.0050	+2.18%	358.36K	22/05
Maven Wireless Sweden AB	16.35	16.90	16.35	-0.55	-3.25%	67.61K	00:29:32
Mavshack publ AB	0.1245	0.1265	0.1155	-0.0020	-1.58%	30.49K	22/05
Maximum Entertainment AB	1.61	1.75	1.57	-0.09	-5.29%	103.72K	00:24:36
Medhelp Care AB	3.00	3.06	2.98	-0.04	-1.32%	37.44K	00:21:21
Media and Games	19.84	20.20	19.80	-0.26	-1.29%	99.15K	00:29:50
Mentice	31.40	31.90	31.30	-0.50	-1.57%	10.54K	00:19:43
Meriaura Oyj	0.46	0.50	0.46	-0.01	-2.13%	16.62K	00:14:19
Metacon	0.39	0.42	0.36	+0.04	+12.54%	20.48M	00:29:54
Midsummer	1.84	1.86	1.75	+0.09	+5.38%	271.28K	00:23:30
Minesto AB	2.715	2.890	2.520	+0.195	+7.74%	750.61K	00:29:43
Misen Energy AB	0.192	0.220	0.182	-0.009	-4.25%	982.46K	00:13:29
MOBA Network publ AB	13.00	15.20	13.00	-0.30	-2.26%	18.22K	22/05
Modelon AB	10.00	10.10	9.90	-0.60	-5.66%	8.02K	22/05
Modus Therapeutics Holding AB	1.06	1.08	1.05	+0.02	+1.44%	36.24K	22/05
Move About AB	0.024	0.026	0.024	-0.001	-5.51%	252.99K	00:23:47
MTI Investment SE	1.50	1.53	1.49	-0.03	-1.96%	53.15K	22/05
Nanexa	0.8520	0.8680	0.8240	+0.0120	+1.43%	47.04K	22/05
Nanoform Finland Plc	22.75	22.75	21.85	+0.40	+1.79%	107.45K	00:20:46
Navigo Invest AB	4.54	4.61	4.47	-0.02	-0.44%	24.90K	00:24:59
Neobo Fastigheter AB	17.99	18.10	17.50	+0.34	+1.93%	236.40K	00:24:02
Neodynamics AB	1.0350	1.0350	1.0000	+0.0350	+3.50%	179.52K	00:24:41
Neola Medical AB	2.00	2.28	2.00	-0.04	-1.96%	135.38K	00:09:23
Nepa	28.10	28.20	26.90	+1.20	+4.46%	6.51K	00:19:55
NetJobs Group AB	0.272	0.308	0.272	-0.032	-10.53%	100.24K	00:14:05
New Bubbleroom Sweden AB	4.32	4.32	4.20	-0.08	-1.82%	5.88K	22/05
New Nordic Healthbrands AB	18.40	18.60	17.40	-0.30	-1.60%	19.12K	00:20:04
Newbury Pharmaceuticals AB	3.16	3.18	2.97	+0.23	+7.85%	40.05K	22/05
Nexam Chemical Holding AB	3.10	3.10	2.91	+0.17	+5.80%	65.48K	22/05
NextCell Pharma AB	1.44	1.54	1.35	+0.09	+6.30%	112.49K	00:29:57
Ngenic AB	7.48	7.48	4.35	+2.72	+57.14%	17.16K	00:14:58
Nicoccino Holding AB	1.09	1.09	1.09	0.00	0.00%	0	17/05
Nilsson Special Vehicles publ AB	7.15	7.40	7.15	-0.15	-2.05%	0.61K	22/05
Nimbus Group AB	25.00	26.60	25.00	-1.00	-3.85%	7.08K	00:10:39
Nitro Games	4.31	4.41	4.26	-0.10	-2.27%	56.61K	00:05:54
Nordic Asia Investment 1987 AB	4.53	4.96	4.30	+0.09	+2.03%	32.86K	22/05
Nordic Flanges	0.160	0.160	0.160	+0.007	+4.25%	24.74K	00:22:27
Nordic Iron Ore	5.54	5.96	5.22	+0.16	+2.97%	23.15K	00:07:55
Nordic LEVEL AB	1.0400	1.0800	1.0350	-0.0300	-2.80%	144.13K	00:02:37
Norditek AB	9.60	9.60	8.90	+0.70	+7.87%	10.67K	00:12:35
Northbaze Group	0.3000	0.3300	0.3000	0.0000	0.00%	0	21/05
Northgold AB	4.44	4.47	4.00	+0.06	+1.37%	16.14K	22/05
Nosa Plugs AB publ	0.485	0.527	0.474	-0.031	-6.01%	666.21K	00:20:25
Observit AB	0.15	0.16	0.15	0.00	-1.83%	1.01M	22/05
Ogunsen AB	38.00	38.00	37.05	0.00	0.00%	4.44K	00:16:03
Oncozenge AB	3.60	3.70	3.60	-0.01	-0.14%	6.31K	00:00:23
Oneflow AB	36.30	37.90	36.30	-1.60	-4.22%	5.44K	00:24:20
Online Brands Nordic AB	14.0500	14.0500	14.0000	+0.0500	+0.36%	0.31K	22/05
oodash AB	5.58	5.80	5.58	-0.24	-4.12%	1.74K	22/05
Opter AB	89.40	89.60	88.00	-0.20	-0.22%	0.76K	22/05
Opticept Technologies	2.05	2.15	1.97	+0.02	+0.99%	247.35K	00:29:53
Organoclick AB	3.32	3.32	2.93	+0.17	+5.40%	93.96K	22/05
Ortoma	8.4400	8.9600	8.2000	+0.2000	+2.43%	25.09K	21/05
OssDsign	8.85	9.22	8.82	-0.24	-2.64%	168.04K	00:29:49
Oxe Marine AB	0.50	0.52	0.47	-0.02	-3.47%	76.23K	22/05
Paradox Interactive	153.000	155.800	151.500	-0.500	-0.33%	101.01K	00:29:34
Paxman	40.30	43.20	39.90	+0.10	+0.25%	9.58K	22/05
Perpetua Medical AB	0.10	0.10	0.10	0.00	-0.48%	220.40K	00:04:21
Photocat AS	12.00	12.00	12.00	-0.10	-0.83%	500.00	22/05
Physitrack	15.05	15.45	14.95	-0.20	-1.31%	5.40K	00:22:03
Pila Pharma AB	2.70	3.01	2.44	+0.28	+11.57%	52.07K	00:22:25
PMD Device Solutions AB	7.60	7.95	7.60	+0.25	+3.40%	4.24K	00:18:33
Polygiene	8.98	9.00	8.70	+0.18	+2.05%	15.35K	00:24:00
PolyPlank publ AB	0.0386	0.0474	0.0346	+0.0012	+3.21%	2.30M	00:13:16
Precio Fishbone AB	25.00	25.40	25.00	-0.60	-2.34%	0.39K	22/05
Precomp Solutions publ AB	1.010	1.010	1.010	-0.020	-1.94%	153.00	22/05
Premium Snacks Nordic	11.90	12.30	11.20	-0.10	-0.83%	22.03K	22/05
Promimic AB	30.00	31.50	27.50	+3.20	+11.94%	20.66K	00:22:04
ProstaLund	0.5420	0.5720	0.5140	-0.0520	-8.75%	198.78K	00:15:10
Prostatype Genomics AB	0.05	0.05	0.05	0.00	-3.67%	3.52M	22/05
Purefun AB	11.15	11.40	10.85	-0.05	-0.45%	8.06K	00:22:39
Qiiwi Games AB	1.92	2.00	1.84	-0.08	-4.01%	16.46K	22/05
Qleanair Holding AB	30.50	31.40	29.70	-0.80	-2.56%	22.17K	00:23:56
Qlife Holding AB	0.01	0.01	0.01	0.00	-4.17%	0	05/04
Qlosr AB	1.27	1.37	1.17	-0.07	-5.20%	56.67K	00:29:37
Qlucore AB	8.40	8.75	8.00	+0.60	+7.69%	19.30K	22/05
Quartiers Properties	10.35	11.10	10.35	-0.45	-4.17%	9.01K	00:24:45
QuiaPEG Pharmaceutical	0.0670	0.0749	0.0640	+0.0020	+3.08%	480.40K	00:22:25
Raketech	11.98	12.30	11.82	-0.10	-0.83%	68.14K	00:29:49
RanLOS AB	6.82	6.82	6.82	0.00	0.00%	0.00K	22/05
Ranplan	0.93	0.93	0.93	0.00	0.00%	0	22/05
Readly International AB	14.50	14.50	14.45	-0.05	-0.34%	0.43K	22/05
Real Heart	0.33	0.36	0.32	-0.02	-5.43%	337.55K	00:24:22
Realfiction	14.70	15.48	14.42	+0.06	+0.41%	6.35K	22/05
Rederi Gotland	2,180.00	2,180.00	2,060.00	0.00	0.00%	0	21/05
Rederi Gotland AB	2,120.00	2,120.00	2,060.00	+20.00	+0.95%	0.05K	22/05
Redwood Pharma	0.670	0.750	0.506	-0.370	-35.58%	155.14K	00:17:16
Refine AB	1.36	1.59	1.36	-0.06	-4.24%	18.03K	22/05
Resqunit AB	0.55	0.60	0.55	0.00	0.00%	0	22/05
Rightbridge Ventures AB	0.03	0.03	0.03	0.00	-0.69%	571.52K	22/05
Rolling Optics Holding AB	0.78	0.79	0.78	-0.01	-1.27%	5.87K	22/05
Rugvista Group AB	61.20	63.60	61.20	-1.60	-2.55%	14.47K	00:06:43
S2Medical	0.049	0.050	0.044	-0.001	-2.00%	1.32M	22/05
Safello Group AB	5.90	6.00	5.52	+0.28	+4.98%	39.00K	00:18:31
SaltX Technology	6.2500	6.3600	5.7100	+0.3800	+6.47%	1.43M	00:29:53
SaveLend Group AB	2.27	2.29	2.16	+0.05	+2.25%	8.61K	22/05
Saxlund Group AB	0.0790	0.0790	0.0728	+0.0030	+3.95%	665.46K	00:29:48
ScandBook Holding AB	36.00	36.40	35.40	-0.20	-0.55%	1.08K	00:29:43
ScandiDos AB	1.800	1.850	1.780	+0.010	+0.56%	199.25K	22/05
Scandinavian ChemoTech	2.3900	2.4900	2.2800	+0.1200	+5.29%	13.97K	22/05
Scandinavian Enviro Systems AB	2.5700	2.6000	2.5100	+0.0550	+2.19%	685.06K	00:29:38
Scandion Oncology	1.24	1.40	1.19	+0.06	+4.64%	214.12K	22/05
Scibase AB	0.30	0.31	0.25	+0.03	+9.26%	670.24K	00:24:29
Scout Gaming	0.3090	0.3090	0.3040	+0.0060	+1.98%	11.00K	22/05
SeaTwirl	16.2600	16.5000	15.1600	+0.6600	+4.23%	17.34K	00:24:39
SECITS	0.067	0.069	0.064	-0.001	-0.89%	30.11K	00:29:50
SenzaGen	9.20	9.28	9.06	-0.08	-0.86%	2.74K	22/05
Serstech	1.246	1.280	1.212	+0.004	+0.32%	226.34K	00:29:32
ShaMaran Petroleum Corp	0.6660	0.6890	0.6410	+0.0260	+4.06%	6.47M	00:24:54
SIBEK AB	26.00	26.80	25.30	-0.90	-3.35%	1.42K	22/05
Sileon AB	0.60	0.60	0.60	-0.02	-3.23%	2.27K	22/05
Simris Alg	0.2560	0.2760	0.2360	+0.0170	+7.11%	405.73K	22/05
Skane mollan AB	58.00	58.20	55.40	-0.20	-0.34%	1.85K	00:02:20
Skolon AB	21.40	21.70	21.40	0.00	0.00%	0.01K	22/05
Smart Eye	99.6000	102.8000	98.0000	+1.8000	+1.84%	318.41K	00:29:50
Smart Valor	0.5500	0.5700	0.5200	-0.0050	-0.90%	45.04K	00:19:25
Soder Sportfiske AB	24.90	24.90	24.20	+0.30	+1.22%	0.49K	00:16:56
Solnaberg Property	102.50	106.00	102.50	-3.50	-3.30%	3.81K	00:09:49
SolTech Energy Sweden AB	4.604	4.694	4.542	+0.058	+1.28%	371.97K	00:29:55
Sonetel	4.8600	4.8600	4.8400	+0.0200	+0.41%	3.00K	22/05
Sozap Publ AB	0.78	0.88	0.78	-0.06	-7.19%	43.79K	22/05
Spago Nanomedical AB	0.229	0.249	0.229	-0.016	-6.53%	186.28K	00:21:27
SpectraCure	2.600	2.780	2.535	-0.030	-1.14%	30.16K	00:20:56
Spectrumone publ AB	0.425	0.449	0.417	-0.004	-0.93%	924.19K	00:29:49
Speqta publ AB	5.850	6.000	5.300	+0.450	+8.33%	59.96K	00:29:36
Sprint Bioscience AB	1.306	1.318	1.270	-0.084	-6.04%	85.07K	00:12:45
Stayble Therapeutics AB	0.24	0.24	0.23	0.00	0.00%	9.21K	22/05
Stenhus Fastigheter I Norden AB	11.68	11.76	11.54	+0.06	+0.52%	189.03K	00:22:55
Stille AB	199.00	200.00	196.50	+1.00	+0.51%	12.35K	00:16:49
Storytel	59.85	61.05	58.30	-0.65	-1.07%	126.46K	00:24:53
Studentbostader I Sverige AB	1.04	1.09	1.00	+0.03	+2.46%	101.04K	00:16:01
Surgical Science Sweden	144.30	145.80	140.10	-1.70	-1.16%	116.78K	00:29:58
Svenska Aerogel	0.1132	0.1136	0.1108	-0.0004	-0.35%	99.21K	22/05
Svenska Nyttobostader AB	14.50	14.50	14.40	-0.10	-0.68%	0.16K	22/05
Sweden BuyersClub AB	2.50	2.50	2.48	0.00	0.00%	0	21/05
Swedencare	58.30	58.40	55.70	+2.60	+4.67%	63.80K	00:29:59
TagMaster AB	20.8000	20.8000	20.5000	+0.2000	+0.97%	6.11K	00:19:06
TalkPool	7.76	7.76	7.76	0.00	0.00%	0.73K	22/05
Tangiamo Touch Tech	0.0100	0.0112	0.0090	+0.0002	+2.04%	4.89M	00:22:59
Tellusgruppen AB	5.80	5.80	5.80	-0.20	-3.33%	0.02K	22/05
Tempest Security	14.3500	14.4000	14.0000	-0.1000	-0.69%	11.33K	00:24:09
Teqnion	222.0000	228.0000	213.0000	+8.0000	+3.74%	19.60K	00:29:48
TerraNet	0.0899	0.0941	0.0873	-0.0032	-3.44%	1.77M	00:22:30
Tessin Nordic	0.1170	0.1190	0.1140	+0.0030	+2.63%	511.20K	22/05
TH1NG AB	1.19	1.19	1.16	0.00	0.00%	0.54K	22/05
Thunderful Group AB	1.90	2.16	1.84	-0.26	-12.04%	890.89K	00:24:55
Titania Holding AB	7.12	7.12	7.12	0.00	0.00%	0	21/05
Toleranzia AB	0.592	0.624	0.568	-0.018	-2.95%	177.09K	00:16:41
Tourn International	10.2000	10.6000	9.7200	+0.2400	+2.41%	6.51K	00:04:06
TRAIN ALLIANCE SWEDEN AB publ	20.20	20.40	20.10	-0.10	-0.49%	5.76K	00:24:46
Triboron B	0.295	0.333	0.281	-0.005	-1.67%	298.20K	22/05
Twiik AB	0.188	0.246	0.096	+0.070	+59.32%	1.44M	00:18:30
Unibap	2.81	2.95	2.68	-0.14	-4.75%	165.38K	22/05
Unlimited Travel Group UTG publ AB	13.00	13.60	13.00	-0.20	-1.52%	14.26K	00:18:52
Upsales Tech	39.40	39.40	38.20	+0.50	+1.29%	7.91K	00:00:34
USWE Sports AB	10.90	10.90	10.60	-0.10	-0.91%	3.08K	22/05
Vastra Hamnens Restaurangdrift Ab	69.50	69.50	69.50	0.00	0.00%	0	21/05
Veg of Lund AB	1.10	1.10	1.07	+0.02	+1.39%	22.79K	00:21:05
Vertiseit	45.0000	45.0000	41.2000	+3.8000	+9.22%	72.96K	00:24:58
Viking Supply Ships	99.200	102.500	99.200	-1.300	-1.29%	0.18K	22/05
VIMAB AB	9.08	9.38	9.06	-0.18	-1.94%	3.49K	22/05
Vimian Group AB	33.65	34.80	33.65	-0.15	-0.44%	156.11K	00:29:47
Viva Wine AB	41.50	41.70	40.50	+0.70	+1.72%	23.85K	00:24:15
Vo2 Cap Holding	2.8900	2.8900	2.8200	-0.0100	-0.34%	24.21K	22/05
W5 Solutions AB	67.80	71.40	66.50	-3.70	-5.17%	49.67K	00:24:56
Waystream Holding publ AB	21.05	21.70	21.05	-0.55	-2.55%	2.82K	00:06:29
West International	0.610	0.635	0.590	+0.005	+0.83%	112.44K	00:15:48
White Pearl Tech AB	5.220	5.280	5.180	-0.040	-0.76%	17.80K	00:15:53
Wyld Networks	1.78	1.80	1.73	-0.02	-1.22%	58.21K	00:21:09
Xintela	0.250	0.251	0.245	-0.001	-0.40%	169.84K	00:19:12
XMReality	0.1745	0.1795	0.1730	+0.0025	+1.45%	123.75K	22/05
XP Chemistries AB	0.17	0.17	0.11	+0.02	+16.08%	2.08M	22/05
Yubico AB	219.50	223.00	218.00	+1.00	+0.46%	129.30K	00:29:43
Zaplox	0.80	0.85	0.72	+0.08	+11.73%	5.38K	22/05
ZAZZ Energy of Sweden AB	0.01	0.01	0.01	0.00	-1.61%	1.34M	22/05
Ziccum	5.66	5.86	5.52	-0.34	-5.67%	43.84K	00:24:52
Zignsec	0.307	0.314	0.265	-0.006	-1.92%	418.31K	22/05
Zinzino AB	80.30	80.90	76.90	-0.90	-1.11%	75.56K	00:29:45
Zwipe	0.59	0.60	0.56	+0.03	+4.95%	335.19K	00:05:17

내 프로필

First North Sweden SEK GI에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

First North Sweden SEK GI 토론

고객님의 First North Sweden SEK GI에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,721.87	-1.59	-0.06%
코스피200 선물 (F)	373.15	+0.60	+0.16%
US 500	5,338.8	+31.8	+0.60%
US Tech 100	18,871.0	+165.8	+0.89%
DAX	18,682.11	-44.65	-0.24%
닛케이	39,112.00	+494.00	+1.28%
미국 달러 지수	104.800	-0.036	-0.03%

금	2,366.65	-26.25	-1.10%
은	30.692	-0.804	-2.55%
브렌트유	81.69	-0.21	-0.26%
WTI유	77.27	-0.30	-0.39%
천연가스	2.819	+0.024	+0.86%
구리	4.8025	+0.0025	+0.05%
미국 옥수수	459.88	-1.12	-0.24%

달러/원	1,363.44	-1.29	-0.09%
유로/달러	1.0827	+0.0006	+0.06%
브라질 헤알/원	264.56	-0.38	-0.15%
엔/원	8.7049	+0.0013	+0.01%
파운드/달러	1.2723	+0.0008	+0.07%
태국 바트/원	37.322	-0.181	-0.48%
달러/엔	156.63	-0.14	-0.09%

애플	190.90	-1.45	-0.75%
알리바바 ADR	82.69	-3.44	-3.99%
테슬라	180.11	-6.49	-3.48%
알코아	42.15	-1.94	-4.40%
뱅크오브아메리카	39.76	+0.11	+0.28%
코카콜라	63.00	+0.09	+0.14%
엑슨모빌	115.48	-2.37	-2.01%

최근 조회한 시세

종목명	가격	변동	변동 %
First North Swede.	1,998.94	+5.48	+0.27%
Infond Hrast	38.000	+0.100	+0.26%
LAKO	2.50	0.00	0.00%
M&G Pan European .	33.50	-0.12	-0.37%
5210	1,768.0	-62.0	-3.39%
BEKN	251.00	-2.00	-0.79%
Ashmore SICAV Eme.	111.510	+0.100	+0.09%
Generali Revenus	78.910	+0.080	+0.10%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Nobland International	54,300.00	+287.86%	33.89M
삼성전자	78,700	+1.29%	17.03M
SK이터닉스	30,600.00	+0.49%	15.24M
HLB	49,000	-0.61%	14.01M
SK하이닉스	200,500	+1.42%	4.41M
한미반도체	146,300	-0.68%	3.11M
현대차	272,000	-1.81%	1.81M

종목명	종가	변동 %	거래량
Nobland International	54,300.00	+287.86%	33.89M
경인전자	29,900	+30.00%	1.52M
HD현대에너지솔루션	31,650	+29.98%	2.74M
에스바이오메딕스	38,850.00	+29.93%	1.87M
범한퓨얼셀	26,050.00	+25.24%	5.37M
대명에너지	19,980.00	+24.72%	5.84M
중앙디앤엠	7,330	+21.96%	18.43M

종목명	종가	변동 %	거래량
큐라클	7,130	-18.51%	3.23M
와이바이오로직스	8,630.00	-18.35%	1.18M
박셀바이오	20,950	-16.87%	5.31M
태양기계	1,615	-15.00%	0.14K
엄지하우스	2,495	-14.99%	0.00K
에이원알폼	1,343	-14.95%	0.00K
테크트랜스	510	-14.86%	0.01K