종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STRLNG Swedish Stirling AB | 0.0182 | 0.0165 | 0.0212 | 0.0126 | +10.30% | 3.9M | 0.0182+10.30% | 03/05 | |
SNMP ShaMaran Petroleum Corp | 0.603 | 0.60 | 0.617 | 0.589 | +0.50% | 2.18M | 0.603+0.50% | 00:29:41 | |
AECO Africa Energy Corp | 0.77 | 0.74 | 0.78 | 0.72 | +4.19% | 1.65M | 0.77+4.19% | 00:29:58 | |
HOTEL First Hotels AB | 1.28 | 1.275 | 1.295 | 1.275 | +0.39% | 1.1M | 1.28+0.39% | 00:19:58 | |
METAC Metacon Ab | 0.17 | 0.17 | 0.17 | 0.17 | +1.68% | 1.09M | 0.17+1.68% | 00:10:02 |
종목명 | 가격 |
---|---|
SOLT SolTech Energy Sweden AB | 5.86+0.555+10.46% |
STRLNG Swedish Stirling | 0.0182+0.0017+10.30% |
CISH Clean Industry Solutions Holding Europe AB | 0.060.00+7.31% |
AECO Africa Energy | 0.77+0.03+4.19% |
METAC Metacon | 0.170.00+1.68% |
종목명 | 가격 |
---|---|
MISE Misen Energy AB | 0.372-0.027-6.77% |
MIDSU Midsummer | 2.10-0.13-5.62% |
MERIS Meriaura Oyj | 0.51-0.03-5.60% |
CLIMEb Climeon | 0.95-0.05-5.30% |
COEN Cortus Energy AB | 0.915-0.0450-4.69% |