종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
JDT JonDeTech Sensors | 0.025 | 0.025 | 0.027 | 0.024 | -1.19% | 38.55M | 0.025-1.19% | 00:29:59 | |
CELLI Cell Impact publ AB | 0.164 | 0.167 | 0.167 | 0.153 | -1.80% | 2.17M | 0.164-1.80% | 00:24:55 | |
SCENS Scandinavian Enviro Systems AB | 2.43 | 2.43 | 2.50 | 2.39 | 0.00% | 1.66M | 2.430.00% | 00:29:59 | |
SAXGR Saxlund Group AB | 0.0914 | 0.0904 | 0.096 | 0.09 | +1.11% | 1.33M | 0.0914+1.11% | 00:29:42 | |
POLY PolyPlank publ AB | 0.038 | 0.0382 | 0.039 | 0.0366 | -0.52% | 775.11K | 0.038-0.52% | 00:24:43 |
종목명 | 가격 |
---|---|
HELIO Heliospectra publ AB | 0.43+0.08+22.16% |
BACTIQ Bactiquant AS | 3.68+0.37+11.18% |
ECOUP EcoUp Oyj | 2.28+0.19+9.09% |
IDUNb Idun Industrier AB | 205.00+14.00+7.33% |
DLAB Dlaboratory Sweden AB | 1.94+0.13+7.18% |
종목명 | 가격 |
---|---|
NGENIC Ngenic AB | 5.92-0.86-12.68% |
EAGLE Eagle Filters Oyj | 0.051-0.006-11.15% |
GAPX Gasporox | 9.90-0.8000-7.48% |
SCAPE Scape Tech | 0.66-0.050-7.04% |
AXOLOT Axolot Solutions | 0.309-0.020-6.08% |