종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TANGI Tangiamo Touch Technology AB | 0.0102 | 0.0106 | 0.0102 | 0.0096 | -3.77% | 2.05M | 0.0102-3.77% | 31/05 | |
CLEMO Clean Motion AB | 1.80 | 1.58 | 2.02 | 1.49 | +14.29% | 1.59M | 1.80+14.29% | 01/06 | |
PLAY Fly Play hf | 2.98 | 3.08 | 3.08 | 2.90 | -3.25% | 1.29M | 2.98-3.25% | 01/06 | |
ADVBOX Adventure Box Technology AB | 0.28 | 0.21 | 0.37 | 0.21 | +30.95% | 756.19K | 0.28+30.95% | 01/06 | |
FRAGBI Fragbite Group AB | 0.08 | 0.07 | 0.09 | 0.07 | +14.04% | 691.36K | 0.08+14.04% | 31/05 |
종목명 | 가격 |
---|---|
ADVBOX Adventure Box Technology AB | 0.28+0.07+30.95% |
ACROUD Acroud AB | 1.035+0.1350+15.00% |
CLEMO Clean Motion | 1.80+0.23+14.29% |
SOZAP Sozap Publ AB | 0.85+0.11+14.09% |
FRAGBI Fragbite Group AB | 0.08+0.01+14.04% |
종목명 | 가격 |
---|---|
SOLIDC Solid Clouds hf | 1.60-1.18-42.45% |
NBZG Northbaze Group | 0.232-0.1300-35.91% |
LADYLU LL Lucky Games AB | 0.55-0.09-13.88% |
BEAMMWb Beammwave AB | 2.80-0.26-8.50% |
LYKOa Lyko | 129.00-11.20-7.99% |