선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.35 | 0.35 | 0.35 | 0.00 | 0.28% | 0.35K | 17/05 | ||
4C AB | 24.30 | 24.40 | 23.00 | 0.00 | 0.00% | 12.00K | 18/05 | ||
AAC Clyde Space | 44.8500 | 45.0000 | 42.8000 | -0.1500 | -0.33% | 14.46K | 18/05 | ||
Aallon | 8.020 | 8.160 | 8.000 | -0.060 | -0.74% | 4.67K | 17/05 | ||
Absolent Group AB | 343.00 | 343.00 | 330.00 | +3.00 | +0.88% | 259.00 | 18/05 | ||
Acarix | 0.3145 | 0.3190 | 0.2975 | +0.0065 | +2.11% | 2.73M | 18/05 | ||
Acast AB | 14.60 | 14.75 | 14.20 | +0.40 | +2.82% | 119.77K | 17/05 | ||
Acconeer | 6.1900 | 6.5200 | 6.0300 | -0.1600 | -2.52% | 403.02K | 18/05 | ||
Acousort | 10.2500 | 11.4500 | 10.0500 | +0.2000 | +1.99% | 3.52K | 18/05 | ||
Acroud AB | 0.8660 | 0.9160 | 0.8660 | 0.0000 | 0.00% | 0 | 16/05 | ||
Acuvi AB | 13.60 | 13.98 | 12.70 | +0.42 | +3.19% | 66.42K | 18/05 | ||
ADDvise Group AB A | 14.6000 | 14.8500 | 14.5500 | +0.1000 | +0.69% | 1.40K | 17/05 | ||
ADDvise Group AB B | 7.300 | 7.420 | 7.230 | 0.000 | 0.00% | 199.57K | 18/05 | ||
Admicom | 47.55 | 47.55 | 45.20 | +0.35 | +0.74% | 5.58K | 18/05 | ||
Administer Oy | 2.42 | 2.42 | 2.42 | -0.04 | -1.63% | 0.63K | 18/05 | ||
Adtraction AB | 42.10 | 42.70 | 41.20 | -0.20 | -0.47% | 1.30K | 17/05 | ||
Advenica | 10.35 | 10.60 | 10.10 | +0.05 | +0.49% | 38.12K | 17/05 | ||
Adventure Box Technology AB | 0.15 | 0.15 | 0.14 | +0.01 | +4.24% | 13.54K | 17/05 | ||
Aegirbio AB | 0.59 | 0.65 | 0.56 | -0.03 | -4.53% | 215.57K | 18/05 | ||
Africa Energy | 0.71 | 0.73 | 0.70 | 0.00 | 0.00% | 1.20M | 18/05 | ||
AGES Industri AB | 82.60 | 82.60 | 79.00 | +1.60 | +1.98% | 0.69K | 17/05 | ||
Agillic | 8.700 | 8.850 | 8.700 | -0.300 | -3.33% | 6.13K | 17/05 | ||
Agtira AB | 3.38 | 3.58 | 3.33 | -0.13 | -3.70% | 46.24K | 18/05 | ||
Aiforia Tech Oyj | 3.97 | 3.97 | 3.92 | 0.00 | 0.00% | 5.50K | 18/05 | ||
Aino Health | 0.2950 | 0.3120 | 0.2900 | 0.0000 | 0.00% | 0 | 17/05 | ||
Akelius Residential Property AB | 1.67 | 1.69 | 1.64 | +0.02 | +0.97% | 187.70K | 18/05 | ||
Alcadon Group | 34.5000 | 34.5000 | 33.4000 | +0.2000 | +0.58% | 5.04K | 18/05 | ||
Alefarm Brewing AS | 1.36 | 1.36 | 1.32 | 0.00 | 0.00% | 0 | 16/05 | ||
Alexandria Pankkiiriliike Oyj | 8.30 | 8.35 | 8.20 | +0.20 | +2.47% | 0.24K | 18/05 | ||
ALM Equity AB | 198.00 | 202.00 | 198.00 | -2.00 | -1.00% | 1.30K | 18/05 | ||
Alpcot Holding AB | 0.84 | 0.87 | 0.83 | +0.01 | +0.60% | 6.38K | 17/05 | ||
AlzeCure Pharma | 1.82 | 1.90 | 1.78 | +0.03 | +1.68% | 242.83K | 18/05 | ||
Alzinova | 1.14 | 1.22 | 1.14 | -0.01 | -0.87% | 109.61K | 18/05 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 01/01 | ||
Annexin Pharma | 0.2790 | 0.2790 | 0.2700 | 0.0000 | 0.00% | 61.56K | 18/05 | ||
AppSpotr | 0.3580 | 0.3700 | 0.3400 | -0.0130 | -3.50% | 29.91K | 17/05 | ||
Aprendere Skolor AB | 11.00 | 11.00 | 10.90 | +0.10 | +0.92% | 0.42K | 17/05 | ||
Arcario AB | 0.0166 | 0.0172 | 0.0165 | -0.0001 | -0.60% | 9.06M | 18/05 | ||
Arcoma AB | 14.85 | 15.00 | 14.30 | +0.55 | +3.85% | 32.53K | 18/05 | ||
Arctic Blue Beverages AB | 0.24 | 0.30 | 0.24 | -0.02 | -7.63% | 166.73K | 17/05 | ||
Arctic Gold Publ AB | 0.3150 | 0.3250 | 0.2960 | +0.0150 | +5.00% | 75.07K | 18/05 | ||
Arlandastad AB | 27.50 | 28.10 | 26.20 | +0.30 | +1.10% | 3.70K | 18/05 | ||
AroCell | 0.40 | 0.40 | 0.39 | 0.00 | -0.50% | 41.14K | 17/05 | ||
Artificial Solutions | 0.73 | 0.73 | 0.73 | -0.01 | -0.95% | 57.22K | 18/05 | ||
Asarina Pharma | 0.84 | 0.90 | 0.82 | +0.01 | +1.69% | 28.94K | 17/05 | ||
Asuntosalkku Oy | 70.00 | 71.50 | 69.00 | +1.50 | +2.19% | 0.16K | 17/05 | ||
Athanase Innovation AB | 17.6000 | 17.6000 | 17.4000 | +0.3000 | +1.73% | 0.31K | 17/05 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
Avensia publ AB | 8.22 | 8.22 | 8.22 | +0.02 | +0.24% | 0.07K | 17/05 | ||
Avtech Sweden publ AB | 6.120 | 6.240 | 6.080 | -0.080 | -1.29% | 6.27K | 17/05 | ||
Awardit | 134.5000 | 134.5000 | 133.0000 | -1.0000 | -0.74% | 6.17K | 17/05 | ||
aXichem publ AB | 1.220 | 1.230 | 1.140 | -0.020 | -1.61% | 0.67K | 17/05 | ||
Axolot Solutions | 0.288 | 0.290 | 0.282 | -0.010 | -3.36% | 242.24K | 17/05 | ||
Ayima | 2.7200 | 2.9000 | 2.7200 | 0.0000 | 0.00% | 0 | 16/05 | ||
Bactiquant AS | 3.04 | 3.05 | 2.81 | +0.02 | +0.66% | 42.71K | 17/05 | ||
Bahnhof | 49.95 | 49.95 | 48.65 | +1.30 | +2.67% | 59.87K | 18/05 | ||
Bambuser | 0.8470 | 0.8800 | 0.8110 | +0.0060 | +0.71% | 151.83K | 17/05 | ||
Bawat Water Technologies AB | 1.30 | 1.30 | 1.19 | -0.04 | -2.99% | 13.04K | 18/05 | ||
BBS | 0.38 | 0.39 | 0.37 | -0.01 | -1.32% | 16.08K | 18/05 | ||
Beammwave AB | 3.14 | 3.14 | 2.88 | +0.06 | +1.95% | 2.08K | 17/05 | ||
Besqab AB | 28.90 | 28.90 | 27.50 | +0.80 | +2.85% | 13.66K | 17/05 | ||
Betolar Oyj | 1.01 | 1.01 | 1.00 | -0.01 | -0.49% | 14.33K | 18/05 | ||
Bimobject | 3.560 | 3.660 | 3.510 | -0.100 | -2.73% | 39.67K | 17/05 | ||
Binero Group AB | 3.800 | 3.980 | 3.800 | 0.000 | 0.00% | 8.51K | 18/05 | ||
Bio Vitos Pharma AB | 0.1195 | 0.1650 | 0.1195 | +0.0115 | +10.65% | 132.91K | 18/05 | ||
Bio-Works | 2.35 | 2.79 | 2.24 | -0.29 | -10.98% | 74.03K | 18/05 | ||
Bioextrax publ | 2.85 | 2.89 | 2.52 | -0.08 | -2.73% | 37.07K | 16/05 | ||
Bioretec Oy | 2.66 | 2.69 | 2.61 | -0.03 | -1.12% | 9.47K | 18/05 | ||
Biosergen AS | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 73.23K | 17/05 | ||
Biovica International | 1.6000 | 1.6400 | 1.5600 | -0.0400 | -2.44% | 102.35K | 18/05 | ||
Bokusgruppen AB | 44.20 | 47.70 | 43.80 | +0.30 | +0.68% | 4.75K | 18/05 | ||
BoMill AB | 1.10 | 1.19 | 1.07 | +0.03 | +2.34% | 261.11K | 18/05 | ||
Bonasudden Holding AB | 152.00 | 152.00 | 152.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Bonzun AB | 0.036 | 0.037 | 0.033 | -0.001 | -1.63% | 329.22K | 17/05 | ||
Botnia Exploration | 11.3500 | 11.5000 | 11.3000 | +0.1000 | +0.89% | 10.39K | 18/05 | ||
Brain+ ApS | 0.10 | 0.10 | 0.09 | -0.00 | -4.00% | 515.07K | 17/05 | ||
BrainCool | 1.79 | 1.92 | 1.61 | +0.16 | +9.56% | 526.81K | 18/05 | ||
Bredband2 i Skandinavien AB | 2.0950 | 2.1100 | 2.0850 | -0.0150 | -0.71% | 1.18M | 18/05 | ||
Brilliant Future AB | 5.45 | 5.45 | 5.25 | 0.00 | 0.00% | 0 | 17/05 | ||
Bygg Partner i Dalarna | 16.6000 | 16.8000 | 16.1000 | +0.5000 | +3.11% | 10.51K | 18/05 | ||
Byggmastare Anders J Ahlstrom Hold | 270.00 | 271.00 | 266.00 | +1.00 | +0.37% | 2.23K | 18/05 | ||
CAG | 106.00 | 106.50 | 105.50 | -1.00 | -0.93% | 7.21K | 17/05 | ||
Candles Scandinavia AB | 23.60 | 23.70 | 23.50 | +0.40 | +1.72% | 1.06K | 17/05 | ||
Careium AB | 31.60 | 31.80 | 31.00 | +0.10 | +0.32% | 4.43K | 18/05 | ||
Case AB | 13.50 | 13.50 | 13.00 | +0.50 | +3.85% | 0.44K | 17/05 | ||
Cdon AB | 139.00 | 139.50 | 130.00 | +5.00 | +3.73% | 0.59K | 17/05 | ||
Cedergrenska AB | 16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 0.13K | 17/05 | ||
Cell Impact publ AB | 0.179 | 0.180 | 0.166 | +0.006 | +3.35% | 2.34M | 18/05 | ||
Cereno Scientific | 3.64 | 3.84 | 3.57 | +0.07 | +1.85% | 317.29K | 18/05 | ||
ChargePanel AB | 1.88 | 1.88 | 1.81 | -0.02 | -1.05% | 11.72K | 17/05 | ||
Checkin.com Group AB | 32.70 | 33.90 | 32.10 | 0.00 | 0.00% | 127.23K | 18/05 | ||
Cheffelo AB | 20.80 | 21.10 | 20.60 | -0.10 | -0.48% | 19.04K | 18/05 | ||
Chordate Medical Holding AB | 0.0548 | 0.0560 | 0.0514 | +0.0004 | +0.74% | 363.74K | 17/05 | ||
ChromoGenics | 6.88 | 6.88 | 6.66 | +0.24 | +3.61% | 5.28K | 18/05 | ||
Cinis Fertilizer AB | 48.35 | 50.80 | 47.50 | +1.60 | +3.42% | 46.25K | 18/05 | ||
CirChem AB | 2.58 | 2.77 | 2.51 | -0.22 | -7.86% | 132.40K | 18/05 | ||
Clavister Holding AB | 1.10 | 1.12 | 1.07 | -0.01 | -0.91% | 341.42K | 18/05 | ||
Clean Industry Solutions Holding Europe AB | 0.06 | 0.07 | 0.05 | -0.01 | -17.87% | 888.02K | 18/05 | ||
Clean Motion | 1.30 | 1.54 | 1.25 | -0.06 | -4.41% | 394.11K | 18/05 | ||
Clemondo Group AB | 0.940 | 0.980 | 0.908 | +0.014 | +1.51% | 302.35K | 17/05 | ||
Climeon | 0.92 | 0.98 | 0.90 | -0.03 | -2.84% | 94.81K | 18/05 | ||
Cline Scientific AB | 0.11 | 0.12 | 0.10 | +0.01 | +13.37% | 39.76K | 18/05 | ||
Clinical Laserthermia | 13.998 | 14.644 | 13.502 | +0.484 | +3.58% | 10.04K | 17/05 | ||
CodeMill AB | 12.80 | 13.20 | 12.50 | 0.00 | 0.00% | 23.54K | 18/05 | ||
Combigene | 3.36 | 3.39 | 3.00 | +0.11 | +3.38% | 61.48K | 18/05 | ||
CombinedX AB | 49.10 | 49.70 | 48.30 | +0.10 | +0.20% | 4.49K | 18/05 | ||
Compodium International AB | 3.46 | 3.50 | 3.46 | 0.00 | 0.00% | 0 | 16/05 | ||
Conferize | 0.02 | 0.02 | 0.01 | 0.00 | 19.23% | 50.99K | 17/05 | ||
Corline Biomedical AB | 10.50 | 10.50 | 10.20 | +0.40 | +3.96% | 2.95K | 17/05 | ||
Cortus Energy AB | 1.1500 | 1.1800 | 1.0700 | +0.0900 | +8.49% | 124.82K | 18/05 | ||
Crunchfish | 9.66 | 9.95 | 9.29 | -0.27 | -2.72% | 71.06K | 18/05 | ||
Cyber Security 1 | 0.015 | 0.017 | 0.014 | +0.001 | +4.11% | 969.97K | 18/05 | ||
Cyxone | 0.143 | 0.161 | 0.122 | +0.022 | +17.77% | 1.48M | 18/05 | ||
Dala Energi AB | 72.00 | 73.00 | 69.00 | +1.40 | +1.98% | 7.27K | 18/05 | ||
Danish Aerospace | 3.1000 | 3.2000 | 3.0400 | +0.0600 | +1.97% | 0.17K | 17/05 | ||
Dataproces Group AS | 3.22 | 3.24 | 3.22 | +0.02 | +0.63% | 2.40K | 17/05 | ||
Decideact | 3.46 | 3.70 | 3.46 | -0.32 | -8.47% | 30.70K | 17/05 | ||
Desenio Group AB | 0.352 | 0.400 | 0.334 | +0.018 | +5.39% | 476.53K | 17/05 | ||
Detection Technology OY | 16.90 | 17.10 | 16.60 | +0.50 | +3.05% | 3.54K | 18/05 | ||
DevPort | 35.40 | 36.50 | 35.00 | +0.20 | +0.57% | 5.79K | 18/05 | ||
Devyser Diagnostics AB | 99.80 | 102.50 | 99.80 | -2.70 | -2.63% | 8.37K | 18/05 | ||
Diadrom Holding AB | 10.00 | 10.05 | 10.00 | -0.05 | -0.50% | 9.24K | 18/05 | ||
Diagonal Bio AB | 0.03 | 0.03 | 0.03 | 0.00 | -11.76% | 12.78M | 18/05 | ||
Diamyd Medical | 12.000 | 12.320 | 11.620 | +0.040 | +0.33% | 165.19K | 18/05 | ||
Digital Workforce Services Oyj | 3.98 | 3.98 | 3.86 | +0.05 | +1.27% | 1.37K | 18/05 | ||
Dignitana AB | 1.51 | 1.51 | 1.42 | +0.06 | +3.79% | 23.86K | 17/05 | ||
DistIT AB | 3.90 | 3.99 | 3.80 | +0.05 | +1.30% | 12.96K | 18/05 | ||
Divio Technologies AB | 0.14 | 0.15 | 0.12 | -0.01 | -6.53% | 560.11K | 18/05 | ||
Dlaboratory Sweden AB | 2.16 | 2.39 | 2.16 | -0.11 | -4.85% | 3.03K | 17/05 | ||
Donkeyrepublic Holding AS | 6.60 | 6.60 | 6.40 | -0.05 | -0.75% | 2.01K | 17/05 | ||
Doxa AB | 2.630 | 2.640 | 2.560 | +0.025 | +0.96% | 283.05K | 18/05 | ||
Drillcon AB | 6.200 | 6.340 | 6.120 | -0.140 | -2.21% | 23.21K | 17/05 | ||
Duearity AB | 0.41 | 0.41 | 0.38 | +0.01 | +2.38% | 5.59K | 18/05 | ||
Duell Oyj | 0.04 | 0.04 | 0.03 | 0.00 | -1.09% | 1.16M | 17/05 | ||
Eagle Filters Oyj | 0.051 | 0.051 | 0.050 | 0.000 | 0.00% | 29.93K | 17/05 | ||
Ecoclime Group | 2.7800 | 2.8900 | 2.5600 | +0.1600 | +6.11% | 39.81K | 17/05 | ||
EcoUp Oyj | 2.40 | 2.40 | 2.15 | +0.20 | +9.09% | 3.20K | 18/05 | ||
eEducation Albert AB | 4.16 | 4.17 | 3.96 | +0.16 | +4.00% | 19.89K | 18/05 | ||
Effnetplattformen Holding AB | 5.15 | 5.15 | 4.80 | -0.30 | -5.50% | 0.30K | 17/05 | ||
EgnsINVEST Ejendomme | 124.000 | 125.000 | 123.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Ekobot AB | 0.19 | 0.22 | 0.19 | -0.01 | -6.28% | 47.08K | 17/05 | ||
Elicera Therapeutics AB | 1.07 | 1.07 | 0.92 | +0.09 | +8.67% | 608.03K | 18/05 | ||
Ellen AB | 1.3800 | 1.4100 | 1.3600 | -0.0400 | -2.82% | 2.31K | 17/05 | ||
Ellwee AB | 6.78 | 6.78 | 6.62 | +0.16 | +2.42% | 1.70K | 17/05 | ||
Embellence Group AB | 30.80 | 31.00 | 30.00 | +0.60 | +1.99% | 22.72K | 18/05 | ||
Enad Global 7 AB | 12.700 | 12.880 | 12.410 | +0.120 | +0.95% | 378.66K | 18/05 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 6.67% | 7.73M | 18/05 | ||
Enorama Pharma | 2.860 | 2.860 | 2.590 | +0.110 | +4.00% | 72.96K | 17/05 | ||
Enzymatica publ AB | 3.170 | 3.190 | 3.100 | -0.030 | -0.94% | 7.85K | 18/05 | ||
Erria | 3.60 | 3.72 | 3.60 | -0.16 | -4.26% | 29.30K | 17/05 | ||
ES Energy Save Holding | 35.05 | 35.95 | 35.05 | -0.90 | -2.50% | 1.28K | 17/05 | ||
Euroafrica Digital Ventures AB | 0.043 | 0.043 | 0.040 | 0.000 | 0.00% | 0 | 15/05 | ||
ExpreS2ion Biotech | 1.41 | 1.46 | 1.38 | -0.01 | -0.98% | 80.57K | 18/05 | ||
Exsitec Holding AB | 162.50 | 163.00 | 158.00 | +1.50 | +0.93% | 3.85K | 18/05 | ||
Fantasma Games AB | 36.90 | 40.50 | 36.50 | 0.00 | 0.00% | 6.76K | 18/05 | ||
Faron Pharmaceuticals Oy | 2.90 | 2.97 | 2.84 | +0.05 | +1.58% | 111.04K | 18/05 | ||
Fastpasscorp | 25.0000 | 25.0000 | 25.0000 | +0.0000 | +0.00% | 0 | 16/05 | ||
Ferroamp Elektronik | 13.360 | 13.700 | 12.740 | +0.560 | +4.38% | 27.72K | 18/05 | ||
FIFAX Abp | 0.20 | 0.20 | 0.18 | 0.00 | 0.00% | 1.23K | 18/05 | ||
Filo Mining | 208.5000 | 210.0000 | 199.8000 | +8.7000 | +4.35% | 17.15K | 18/05 | ||
Firefly AB | 215.00 | 216.00 | 212.00 | 0.00 | 0.00% | 518.00 | 18/05 | ||
First Hotels AB | 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 4.40K | 17/05 | ||
First Venture Sweden Private AB | 2.70 | 2.77 | 2.50 | -0.07 | -2.53% | 25.11K | 18/05 | ||
Flat Capital AB | 14.50 | 14.54 | 14.20 | 0.00 | 0.00% | 14.78K | 18/05 | ||
Flexion Mobile | 10.55 | 10.90 | 9.74 | +0.91 | +9.44% | 49.84K | 18/05 | ||
FlexQube | 10.45 | 10.85 | 10.10 | -0.30 | -2.79% | 9.42K | 17/05 | ||
Flowscape Technology | 4.1100 | 4.1300 | 3.8000 | +0.2100 | +5.38% | 120.34K | 13/05 | ||
Fluicell | 0.0894 | 0.0976 | 0.0842 | +0.0016 | +1.82% | 8.91M | 18/05 | ||
Fluoguide AS | 50.80 | 52.40 | 48.60 | +0.80 | +1.60% | 4.61K | 17/05 | ||
Fly Play hf | 4.04 | 4.10 | 4.04 | -0.06 | -1.46% | 383.73K | 17/05 | ||
Fodelia | 5.60 | 5.60 | 5.48 | +0.04 | +0.72% | 9.64K | 18/05 | ||
Fom Technologies AS | 23.50 | 23.50 | 22.60 | +0.70 | +3.07% | 3.20K | 17/05 | ||
Fondia | 6.8200 | 6.9600 | 6.4600 | +0.2600 | +3.96% | 4.49K | 18/05 | ||
Footway B | 0.956 | 0.956 | 0.956 | -0.054 | -5.35% | 0.11K | 17/05 | ||
Fortinova Fastigheter AB | 28.30 | 28.50 | 25.50 | -0.20 | -0.70% | 3.60K | 18/05 | ||
Fractal Gaming Group AB | 38.30 | 39.20 | 37.90 | +0.40 | +1.06% | 145.37K | 18/05 | ||
Fragbite Group AB | 0.50 | 0.62 | 0.49 | -0.11 | -18.20% | 991.45K | 18/05 | ||
Fram Skandinavien | 26.6000 | 26.6000 | 26.2000 | 0.0000 | 0.00% | 0.99K | 17/05 | ||
Freemelt Holding AB | 2.42 | 2.49 | 2.38 | -0.08 | -3.20% | 73.79K | 18/05 | ||
Freja eID Group AB | 7.80 | 8.00 | 7.66 | -0.20 | -2.50% | 19.71K | 17/05 | ||
Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | -0.49% | 0.00K | 18/05 | ||
Gabather | 1.82 | 2.08 | 1.70 | -0.25 | -11.89% | 133.99K | 18/05 | ||
Gaming Corps AB | 1.150 | 1.220 | 0.970 | +0.010 | +0.88% | 97.87K | 18/05 | ||
Gapwaves AB | 15.3600 | 15.3600 | 15.0200 | 0.0000 | 0.00% | 5.95K | 17/05 | ||
Gasporox | 9.8000 | 9.8000 | 9.7800 | +0.0200 | +0.20% | 7.27K | 17/05 | ||
Generic Sweden publ AB | 49.700 | 50.400 | 49.200 | -0.700 | -1.39% | 15.80K | 18/05 | ||
Genovis AB | 33.900 | 34.900 | 33.100 | -0.600 | -1.74% | 69.10K | 18/05 | ||
Gigasun AB | 3.85 | 4.10 | 3.70 | -0.24 | -5.87% | 21.25K | 18/05 | ||
Godsinlosen Nordic | 1.11 | 1.50 | 0.86 | +0.28 | +33.73% | 441.39K | 17/05 | ||
GomSpace | 4.29 | 4.47 | 4.00 | -0.12 | -2.61% | 283.47K | 18/05 | ||
Goodbye Kansas Group AB | 1.29 | 1.36 | 1.22 | -0.03 | -2.27% | 4.42K | 18/05 | ||
Greater Than | 65.4000 | 65.4000 | 60.0000 | +1.6000 | +2.51% | 2.85K | 18/05 | ||
Guard Therapeutics | 36.60 | 38.00 | 34.00 | -1.80 | -4.69% | 15.57K | 18/05 | ||
Guideline Geo AB | 12.000 | 13.400 | 11.250 | +0.400 | +3.45% | 147.64K | 18/05 | ||
GWS Production AB | 7.95 | 7.95 | 7.75 | +0.05 | +0.63% | 0.01K | 17/05 | ||
Haypp AB | 83.40 | 85.80 | 83.00 | -2.40 | -2.80% | 19.25K | 18/05 | ||
Hedera Group publ | 5.70 | 5.70 | 5.55 | 0.00 | 0.00% | 0 | 16/05 | ||
Heeros | 2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 0.13K | 17/05 | ||
Heliospectra publ AB | 0.53 | 0.53 | 0.50 | 0.00 | 0.00% | 40.37K | 17/05 | ||
Herantis Pharma Oyj | 1.400 | 1.420 | 1.375 | -0.020 | -1.41% | 9.42K | 18/05 | ||
Hexicon AB | 0.58 | 0.58 | 0.54 | +0.02 | +3.57% | 256.85K | 17/05 | ||
Hifab Group AB | 2.880 | 2.880 | 2.820 | +0.040 | +1.41% | 7.60K | 18/05 | ||
High Coast Distillery AB | 45.80 | 45.80 | 45.80 | 0.00 | 0.00% | 0.02K | 17/05 | ||
Hilbert AB | 4.35 | 4.35 | 4.19 | +0.15 | +3.57% | 15.20K | 18/05 | ||
Hitech Wireless Sweden | 0.0228 | 0.0244 | 0.0190 | +0.0038 | +20.00% | 8.56M | 18/05 | ||
Hove AS | 5.54 | 5.72 | 5.50 | -0.16 | -2.81% | 36.14K | 17/05 | ||
Hoylu | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0 | 16/05 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Humble Group | 10.400 | 10.450 | 10.170 | +0.020 | +0.19% | 639.15K | 18/05 | ||
Hydract AS | 1.71 | 1.71 | 1.70 | 0.01 | 0.29% | 1.26K | 17/05 | ||
I-Tech | 48.40 | 49.00 | 46.70 | +0.20 | +0.41% | 5.22K | 17/05 | ||
Icelandic Salmon | 1,550.00 | 1,600.00 | 1,550.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Iconovo | 9.34 | 9.38 | 8.70 | +0.50 | +5.66% | 248.03K | 18/05 | ||
Idun Industrier AB | 227.00 | 230.00 | 226.00 | +2.00 | +0.89% | 1.40K | 17/05 | ||
Impact Coatings publ AB | 3.71 | 3.99 | 3.50 | -0.29 | -7.25% | 150.40K | 18/05 | ||
Impero AS | 5.30 | 5.30 | 5.25 | +0.30 | +6.00% | 3.48K | 17/05 | ||
Implantica AG | 28.95 | 29.55 | 28.25 | +0.70 | +2.48% | 24.53K | 18/05 | ||
InCoax Networks | 2.69 | 2.70 | 2.65 | +0.04 | +1.51% | 54.72K | 17/05 | ||
Inderes Oyj | 19.60 | 19.70 | 19.25 | +0.30 | +1.55% | 0.70K | 17/05 | ||
InDex Pharma | 0.4490 | 0.4590 | 0.4100 | +0.0310 | +7.42% | 6.01M | 18/05 | ||
Inission | 51.00 | 52.20 | 51.00 | -1.40 | -2.67% | 3.36K | 18/05 | ||
Initiator Pharma | 8.9200 | 9.2800 | 8.9200 | -0.1000 | -1.11% | 26.17K | 18/05 | ||
Insplorion | 2.2800 | 2.2900 | 2.2000 | +0.0800 | +3.64% | 7.01K | 18/05 | ||
Integrum | 54.600 | 55.400 | 53.600 | 0.000 | 0.00% | 8.32K | 18/05 | ||
Intellego Technologies AB | 27.35 | 27.55 | 25.90 | +1.10 | +4.19% | 88.50K | 18/05 | ||
Intervacc | 4.3500 | 4.4900 | 4.2000 | -0.1400 | -3.12% | 57.45K | 18/05 | ||
Irisity | 4.545 | 4.635 | 4.475 | -0.080 | -1.73% | 14.58K | 17/05 | ||
iZafe Group AB | 0.2280 | 0.2290 | 0.2000 | +0.0070 | +3.17% | 263.06K | 17/05 | ||
Jetpak | 98.50 | 98.50 | 96.00 | +2.50 | +2.60% | 0.65K | 17/05 | ||
JLT Mobile Computers publ AB | 3.4800 | 3.5600 | 3.4800 | -0.1400 | -3.87% | 22.64K | 17/05 | ||
Job Solution Sweden Holding AB | 21.60 | 22.20 | 21.40 | -0.80 | -3.57% | 2.07K | 17/05 | ||
JonDeTech Sensors | 0.023 | 0.025 | 0.022 | +0.001 | +2.18% | 13.18M | 18/05 | ||
Kakel Max | 8.6000 | 8.6000 | 8.4000 | +0.2500 | +2.99% | 1.90K | 17/05 | ||
Kalleback Property Invest AB | 181.50 | 182.00 | 180.00 | 0.00 | 0.00% | 1.23K | 17/05 | ||
Kambi Group PLC | 100.80 | 102.30 | 99.65 | -0.30 | -0.30% | 80.30K | 18/05 | ||
Kancera AB | 1.710 | 1.788 | 1.664 | +0.030 | +1.79% | 299.03K | 18/05 | ||
KebNi AB | 1.43 | 1.47 | 1.42 | -0.03 | -1.79% | 718.13K | 18/05 | ||
Kempower Oyj | 22.02 | 23.20 | 22.02 | -0.62 | -2.74% | 52.25K | 18/05 | ||
Kentima Holding publ AB | 1.7400 | 1.7500 | 1.5600 | -0.0300 | -1.69% | 4.74K | 17/05 | ||
Kjell AB | 19.50 | 20.00 | 19.25 | -0.60 | -2.99% | 21.17K | 17/05 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0.439 | 0.450 | 0.348 | +0.034 | +8.40% | 69.34K | 17/05 | ||
Klimator | 1.45 | 1.45 | 1.44 | 0.01 | 0.00% | 15.20K | 14/05 | ||
Kollect on Demand | 1.38 | 1.38 | 1.10 | +0.22 | +18.97% | 94.52K | 18/05 | ||
Konsolidator | 5.25 | 5.65 | 4.82 | +0.43 | +8.92% | 50.86K | 17/05 | ||
Kontigo Care AB | 2.100 | 2.140 | 2.100 | 0.000 | 0.00% | 161.75K | 17/05 | ||
Kopy Goldfields publ AB | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 13/05 | ||
LapWall Oyj | 3.32 | 3.45 | 3.31 | -0.12 | -3.49% | 8.30K | 18/05 | ||
Leaddesk | 8.200 | 8.200 | 8.120 | +0.100 | +1.23% | 1.54K | 18/05 | ||
Leading Edge Materials | 0.74 | 0.78 | 0.74 | -0.03 | -3.90% | 44.07K | 18/05 | ||
LED iBond International AS | 0.28 | 0.30 | 0.28 | 0.00 | 0.71% | 56.03K | 17/05 | ||
Lemonsoft Oyj | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 16/05 | ||
Lidds AB | 0.160 | 0.172 | 0.160 | -0.012 | -6.71% | 12.99K | 17/05 | ||
Lifeclean International AB | 7.66 | 7.68 | 7.00 | -0.02 | -0.26% | 31.73K | 18/05 | ||
Link Prop Investment publ AB | 139.00 | 139.00 | 136.00 | 0.00 | 0.00% | 0.02K | 17/05 | ||
Lipidor | 0.22 | 0.24 | 0.21 | -0.02 | -8.09% | 56.79K | 18/05 | ||
Lipigon Pharmaceuticals AB | 0.357 | 0.360 | 0.296 | +0.063 | +21.26% | 1.41M | 18/05 | ||
Lipum | 6.50 | 6.60 | 6.40 | -0.10 | -1.52% | 11.32K | 17/05 | ||
Litium | 11.100 | 11.100 | 11.000 | +0.050 | +0.45% | 10.70K | 17/05 | ||
LL Lucky Games AB | 0.57 | 0.58 | 0.47 | -0.01 | -2.41% | 34.44K | 17/05 | ||
Lohilo Foods AB | 1.60 | 1.60 | 1.50 | +0.01 | +0.63% | 114.02K | 17/05 | ||
Loihde Oyj | 13.15 | 13.50 | 13.15 | -0.15 | -1.13% | 2.00K | 17/05 | ||
Loyal Solutions AS | 7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 0 | 16/05 | ||
LumenRadio AB | 110.00 | 110.40 | 107.60 | +1.00 | +0.92% | 9.92K | 18/05 | ||
Luxbright AB | 0.990 | 1.065 | 0.946 | -0.040 | -3.88% | 21.83K | 18/05 | ||
Lyckegard AB | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 3.00K | 17/05 | ||
Lyko | 135.80 | 137.20 | 132.80 | +0.60 | +0.44% | 9.60K | 18/05 | ||
Mackmyra Svensk Whisky AB | 0.13 | 0.14 | 0.13 | -0.01 | -6.81% | 2.01M | 18/05 | ||
MAG Interactive | 9.0000 | 9.0000 | 8.7200 | +0.0800 | +0.90% | 7.54K | 17/05 | ||
Magle Chemoswed | 32.20 | 32.40 | 32.20 | -0.20 | -0.62% | 0.20K | 17/05 | ||
Mantex | 0.2395 | 0.2475 | 0.2300 | +0.0045 | +1.91% | 160.49K | 18/05 | ||
Mapspeople AS | 2.28 | 2.38 | 2.28 | +0.02 | +0.88% | 16.49K | 17/05 | ||
Maven Wireless Sweden AB | 16.95 | 17.15 | 16.60 | +0.25 | +1.50% | 43.46K | 18/05 | ||
Mavshack publ AB | 0.1300 | 0.1375 | 0.1260 | -0.0090 | -6.47% | 270.56K | 17/05 | ||
Maximum Entertainment AB | 1.92 | 1.95 | 1.83 | +0.06 | +3.23% | 136.78K | 18/05 | ||
Mdundo | 6.70 | 6.80 | 6.70 | -0.05 | -0.74% | 5.34K | 17/05 | ||
Medhelp Care AB | 3.04 | 3.04 | 2.98 | 0.00 | 0.00% | 7.13K | 17/05 | ||
Media and Games | 20.00 | 20.65 | 20.00 | +0.20 | +1.01% | 248.99K | 18/05 | ||
Mentice | 31.90 | 32.00 | 30.30 | +1.60 | +5.28% | 5.15K | 17/05 | ||
Meriaura Oyj | 0.0466 | 0.0468 | 0.0454 | +0.0006 | +1.30% | 103.20K | 18/05 | ||
Meriaura Oyj | 0.51 | 0.53 | 0.48 | -0.05 | -8.63% | 35.97K | 17/05 | ||
Merus Power Oyj | 4.34 | 4.35 | 4.26 | -0.01 | -0.23% | 0.63K | 17/05 | ||
Metacon | 0.26 | 0.26 | 0.24 | +0.02 | +9.24% | 5.40M | 18/05 | ||
Midsummer | 1.91 | 1.99 | 1.88 | +0.01 | +0.63% | 195.83K | 18/05 | ||
Minesto AB | 2.565 | 2.840 | 2.545 | -0.210 | -7.57% | 731.62K | 18/05 | ||
Misen Energy AB | 0.233 | 0.290 | 0.210 | -0.066 | -22.07% | 688.55K | 17/05 | ||
MOBA Network publ AB | 12.40 | 12.40 | 11.40 | +0.20 | +1.64% | 2.40K | 18/05 | ||
Modelon AB | 10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 23.03K | 17/05 | ||
Modulight Oyj | 1.08 | 1.12 | 1.01 | +0.07 | +6.51% | 92.50K | 18/05 | ||
Modus Therapeutics Holding AB | 1.03 | 1.10 | 1.03 | -0.05 | -4.17% | 8.51K | 17/05 | ||
Monsenso AS | 0.430 | 0.430 | 0.380 | -0.010 | -2.27% | 7.56K | 17/05 | ||
Move About AB | 0.026 | 0.030 | 0.025 | +0.004 | +18.02% | 2.84M | 17/05 | ||
Movinn AS | 2.64 | 2.68 | 2.48 | -0.04 | -1.49% | 33.81K | 17/05 | ||
MTI Investment SE | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 4.15K | 17/05 | ||
Nanexa | 0.9440 | 0.9500 | 0.8800 | +0.0640 | +7.27% | 134.68K | 17/05 | ||
Nanoform Finland Plc | 2.05 | 2.10 | 2.02 | +0.05 | +2.24% | 13.69K | 18/05 | ||
Nanoform Finland Plc | 24.00 | 24.70 | 23.50 | +0.60 | +2.56% | 13.44K | 18/05 | ||
Navigo Invest AB | 4.33 | 4.94 | 4.30 | -0.11 | -2.48% | 34.48K | 18/05 | ||
Neobo Fastigheter AB | 18.16 | 18.55 | 18.16 | -0.24 | -1.30% | 228.98K | 18/05 | ||
Neodynamics AB | 0.9980 | 1.0000 | 0.9980 | 0.0000 | 0.00% | 17.83K | 18/05 | ||
Neola Medical AB | 2.04 | 2.06 | 1.99 | 0.00 | 0.00% | 17.04K | 17/05 | ||
Nepa | 26.60 | 27.00 | 25.00 | +0.90 | +3.50% | 16.49K | 18/05 | ||
NetJobs Group AB | 0.326 | 0.326 | 0.326 | -0.006 | -1.81% | 1.70K | 17/05 | ||
Netum Group Oyj | 2.72 | 2.72 | 2.72 | 0.00 | 0.00% | 0.07K | 18/05 | ||
New Bubbleroom Sweden AB | 4.16 | 4.60 | 4.16 | +0.30 | +7.77% | 28.78K | 18/05 | ||
New Nordic Healthbrands AB | 18.70 | 18.70 | 18.40 | 0.00 | 0.00% | 2.95K | 18/05 | ||
Newbury Pharmaceuticals AB | 3.10 | 3.12 | 3.10 | -0.02 | -0.64% | 0.42K | 17/05 | ||
Nexam Chemical Holding AB | 3.01 | 3.10 | 2.93 | +0.01 | +0.33% | 56.73K | 18/05 | ||
Nexcom AS | 2.60 | 3.02 | 2.60 | -0.18 | -6.47% | 21.23K | 17/05 | ||
Nexstim | 2.880 | 2.920 | 2.760 | -0.040 | -1.37% | 5.89K | 17/05 | ||
NextCell Pharma AB | 1.28 | 1.40 | 1.27 | -0.01 | -0.78% | 56.44K | 17/05 | ||
Ngenic AB | 4.70 | 4.76 | 4.30 | -0.20 | -4.08% | 14.52K | 17/05 | ||
Nicoccino Holding AB | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 184.00 | 17/05 | ||
Nightingale Health Oyj | 1.58 | 1.65 | 1.57 | -0.03 | -1.56% | 34.92K | 18/05 | ||
Nilsson Special Vehicles publ AB | 7.55 | 7.55 | 7.20 | +0.45 | +6.34% | 7.11K | 18/05 | ||
Nimbus Group AB | 26.20 | 27.00 | 25.00 | +0.90 | +3.56% | 6.07K | 18/05 | ||
Nitro Games | 4.24 | 4.39 | 4.15 | -0.06 | -1.40% | 93.85K | 18/05 | ||
Nordic Asia Investment 1987 AB | 4.40 | 4.43 | 4.30 | -0.02 | -0.45% | 11.84K | 18/05 | ||
Nordic Flanges | 0.160 | 0.160 | 0.160 | -0.001 | -0.62% | 68.50K | 17/05 | ||
Nordic Iron Ore | 5.90 | 5.96 | 5.24 | +0.20 | +3.51% | 20.55K | 18/05 | ||
Nordic LEVEL AB | 1.0350 | 1.0350 | 1.0100 | 0.0000 | 0.00% | 83.39K | 18/05 | ||
Norditek AB | 8.20 | 8.20 | 8.10 | +0.20 | +2.50% | 0.81K | 17/05 | ||
Norrhydro Oy | 1.58 | 1.59 | 1.55 | +0.02 | +0.96% | 2.83K | 17/05 | ||
Northbaze Group | 0.3560 | 0.3800 | 0.3000 | +0.0460 | +14.84% | 2.81K | 17/05 | ||
Northgold AB | 3.49 | 3.54 | 3.20 | +0.30 | +9.40% | 8.62K | 18/05 | ||
Nosa Plugs AB publ | 0.504 | 0.518 | 0.450 | -0.011 | -2.14% | 901.40K | 18/05 | ||
Nyab Oyj | 0.526 | 0.526 | 0.506 | +0.006 | +1.15% | 778.81K | 18/05 | ||
Observit AB | 0.15 | 0.15 | 0.14 | 0.00 | -0.68% | 1.11M | 18/05 | ||
Ogunsen AB | 38.50 | 38.85 | 37.70 | +0.35 | +0.92% | 24.93K | 18/05 | ||
Oncozenge AB | 3.71 | 3.75 | 3.66 | -0.01 | -0.13% | 10.62K | 18/05 | ||
Oneflow AB | 37.10 | 37.60 | 36.30 | -0.10 | -0.27% | 10.65K | 18/05 | ||
Online Brands Nordic AB | 13.4500 | 16.9500 | 13.3000 | -1.5500 | -10.33% | 6.19K | 18/05 | ||
oodash AB | 5.86 | 6.16 | 5.86 | -0.10 | -1.68% | 0.32K | 17/05 | ||
Opter AB | 89.40 | 90.40 | 89.40 | -1.20 | -1.32% | 0.68K | 17/05 | ||
Opticept Technologies | 2.14 | 2.17 | 2.12 | 0.00 | 0.00% | 52.35K | 18/05 | ||
Orderyoyo AS | 8.50 | 8.70 | 8.50 | -0.05 | -0.58% | 26.02K | 17/05 | ||
Organoclick AB | 3.00 | 3.09 | 3.00 | -0.09 | -2.91% | 53.40K | 17/05 | ||
Ortoma | 8.4000 | 8.5000 | 8.3600 | -0.1000 | -1.18% | 9.11K | 16/05 | ||
OssDsign | 9.04 | 9.40 | 8.90 | -0.26 | -2.80% | 415.91K | 18/05 | ||
Oxe Marine AB | 0.49 | 0.50 | 0.45 | +0.02 | +3.61% | 348.37K | 18/05 | ||
Pallas Air Oyj | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 158.68K | 18/05 | ||
Paradox Interactive | 161.300 | 166.100 | 161.000 | -4.700 | -2.83% | 69.46K | 18/05 | ||
Partnera Oyj | 0.60 | 0.60 | 0.60 | 0.00 | -0.33% | 0.02K | 17/05 | ||
Paxman | 39.50 | 40.40 | 39.50 | -0.50 | -1.25% | 2.65K | 17/05 | ||
Perpetua Medical AB | 0.09 | 0.11 | 0.09 | -0.01 | -6.73% | 471.13K | 17/05 | ||
Photocat AS | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 16/05 | ||
Physitrack | 15.15 | 15.90 | 15.00 | -0.55 | -3.50% | 13.95K | 18/05 | ||
Piippo OYJ | 1.7900 | 1.7900 | 1.7900 | 0.0000 | 0.00% | 0 | 15/05 | ||
Pila Pharma AB | 2.41 | 2.45 | 2.33 | +0.01 | +0.42% | 73.81K | 17/05 | ||
PMD Device Solutions AB | 7.35 | 7.50 | 7.20 | -0.15 | -2.00% | 6.67K | 17/05 | ||
Polygiene | 8.94 | 9.00 | 8.80 | 0.00 | 0.00% | 6.03K | 17/05 | ||
PolyPlank publ AB | 0.0320 | 0.0330 | 0.0304 | +0.0016 | +5.26% | 654.59K | 17/05 | ||
Precio Fishbone AB | 25.80 | 26.60 | 25.80 | -0.20 | -0.77% | 1.20K | 17/05 | ||
Precomp Solutions publ AB | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | 16/05 | ||
Premium Snacks Nordic | 11.80 | 12.40 | 11.20 | -0.10 | -0.84% | 50.09K | 17/05 | ||
Promimic AB | 26.00 | 26.40 | 25.00 | +0.20 | +0.78% | 4.88K | 17/05 | ||
ProstaLund | 0.6540 | 0.6840 | 0.6100 | -0.0300 | -4.39% | 238.09K | 18/05 | ||
Prostatype Genomics AB | 0.07 | 0.07 | 0.05 | +0.01 | +22.22% | 13.01M | 18/05 | ||
Purefun AB | 11.50 | 11.70 | 10.85 | +0.70 | +6.48% | 0.24K | 17/05 | ||
Q Interline AS | 6.25 | 6.25 | 6.25 | -0.05 | -0.79% | 0.32K | 17/05 | ||
Qiiwi Games AB | 2.13 | 2.18 | 1.92 | -0.05 | -2.29% | 2.69K | 17/05 | ||
Qleanair Holding AB | 30.30 | 32.00 | 29.90 | -0.10 | -0.33% | 44.45K | 18/05 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -7.41% | 0 | 05/04 | ||
Qlosr AB | 1.40 | 1.47 | 1.26 | +0.01 | +0.36% | 67.35K | 18/05 | ||
Qlucore AB | 7.80 | 7.80 | 7.80 | -0.10 | -1.27% | 0.20K | 17/05 | ||
Quartiers Properties | 10.85 | 12.00 | 10.85 | -1.15 | -9.58% | 17.65K | 17/05 | ||
QuiaPEG Pharmaceutical | 0.0716 | 0.0753 | 0.0680 | -0.0022 | -2.98% | 1.02M | 18/05 | ||
Raketech | 11.86 | 12.14 | 11.78 | +0.06 | +0.51% | 120.43K | 18/05 | ||
RanLOS AB | 6.80 | 6.80 | 6.80 | -0.20 | -2.86% | 1.06K | 18/05 | ||
Ranplan | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Readly International AB | 14.95 | 14.95 | 14.95 | 0.00 | 0.00% | 0.02K | 17/05 | ||
Real Heart | 0.39 | 0.40 | 0.37 | -0.01 | -2.56% | 70.98K | 18/05 | ||
Realfiction | 15.56 | 17.28 | 15.26 | +0.16 | +1.04% | 11.04K | 18/05 | ||
Rederi Gotland | 2,180.00 | 2,180.00 | 2,180.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Rederi Gotland AB | 2,160.00 | 2,160.00 | 2,100.00 | +60.00 | +2.86% | 0.03K | 17/05 | ||
Redwood Pharma | 1.035 | 1.040 | 1.000 | -0.005 | -0.48% | 7.26K | 18/05 | ||
Refine AB | 1.41 | 1.45 | 1.38 | -0.04 | -2.42% | 14.13K | 17/05 | ||
Resqunit AB | 0.52 | 0.77 | 0.52 | -0.25 | -32.47% | 13.37K | 17/05 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 3.70% | 1.05M | 18/05 | ||
Risma Systems AS | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 55.90K | 17/05 | ||
Rolling Optics Holding AB | 0.81 | 0.81 | 0.81 | +0.01 | +1.25% | 4.00K | 17/05 | ||
Rugvista Group AB | 64.20 | 65.40 | 63.60 | +0.20 | +0.31% | 15.03K | 18/05 | ||
Rush Factory | 0.39 | 0.39 | 0.33 | 0.00 | 0.00% | 1.02K | 17/05 | ||
S2Medical | 0.056 | 0.069 | 0.048 | +0.005 | +9.02% | 9.79M | 18/05 | ||
Safello Group AB | 5.78 | 6.10 | 5.44 | -0.20 | -3.34% | 145.92K | 18/05 | ||
SaltX Technology | 5.3300 | 5.4800 | 5.0000 | +0.4000 | +8.11% | 1.46M | 18/05 | ||
SaveLend Group AB | 2.40 | 2.55 | 2.01 | +0.24 | +11.11% | 129.74K | 18/05 | ||
Saxlund Group AB | 0.0776 | 0.0796 | 0.0750 | -0.0022 | -2.76% | 1.18M | 17/05 | ||
ScandBook Holding AB | 35.60 | 37.00 | 35.60 | -0.60 | -1.66% | 3.57K | 18/05 | ||
ScandiDos AB | 1.770 | 1.790 | 1.730 | -0.050 | -2.75% | 30.01K | 17/05 | ||
Scandinavian ChemoTech | 2.3400 | 2.8300 | 2.2600 | +0.0800 | +3.54% | 33.87K | 17/05 | ||
Scandinavian Enviro Systems AB | 2.5500 | 2.5800 | 2.4650 | +0.0200 | +0.79% | 1.81M | 18/05 | ||
Scandinavian Medical Solutions AS | 7.24 | 7.32 | 7.08 | -0.10 | -1.36% | 34.99K | 17/05 | ||
Scandion Oncology | 1.41 | 1.56 | 1.35 | +0.05 | +3.69% | 179.14K | 17/05 | ||
Scape Tech | 0.230 | 0.240 | 0.196 | +0.014 | +6.48% | 234.44K | 17/05 | ||
Scibase AB | 0.27 | 0.27 | 0.24 | +0.02 | +9.60% | 306.38K | 18/05 | ||
Scout Gaming | 0.3100 | 0.3220 | 0.3000 | -0.0250 | -7.46% | 335.73K | 18/05 | ||
SeaTwirl | 15.4000 | 15.4600 | 15.2000 | -0.0600 | -0.39% | 3.03K | 18/05 | ||
SECITS | 0.064 | 0.066 | 0.060 | -0.003 | -3.90% | 880.43K | 18/05 | ||
Seluxit | 2.82 | 2.84 | 2.78 | -0.08 | -2.76% | 2.22K | 17/05 | ||
SenzaGen | 9.28 | 9.32 | 9.00 | +0.14 | +1.53% | 32.94K | 18/05 | ||
Serstech | 1.288 | 1.344 | 1.264 | -0.020 | -1.53% | 315.29K | 18/05 | ||
ShaMaran Petroleum Corp | 0.6780 | 0.7150 | 0.5900 | +0.0740 | +12.25% | 21.79M | 18/05 | ||
SIBEK AB | 25.00 | 25.90 | 25.00 | -0.90 | -3.47% | 1.11K | 17/05 | ||
Sileon AB | 1.03 | 1.03 | 0.97 | +0.07 | +6.85% | 0.39K | 17/05 | ||
Simris Alg | 0.1660 | 0.1660 | 0.1440 | +0.0180 | +12.16% | 429.80K | 18/05 | ||
Skane mollan AB | 57.80 | 57.80 | 54.40 | +3.20 | +5.86% | 0.52K | 17/05 | ||
Skolon AB | 21.50 | 21.50 | 21.50 | 0.00 | 0.00% | 0.86K | 17/05 | ||
Slaturfelag Sudurlands svf | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Smart Eye | 90.7000 | 91.7000 | 89.1000 | +0.7000 | +0.78% | 92.96K | 18/05 | ||
Smart Valor | 0.6050 | 0.6500 | 0.6000 | +0.0050 | +0.83% | 51.04K | 17/05 | ||
Soder Sportfiske AB | 24.40 | 24.60 | 23.00 | -0.20 | -0.81% | 0.14K | 17/05 | ||
Solid Clouds hf | 2.44 | 2.44 | 1.25 | +0.28 | +12.96% | 101.87K | 17/05 | ||
Solnaberg Property | 104.00 | 108.00 | 103.00 | -3.00 | -2.80% | 1.42K | 17/05 | ||
SolTech Energy Sweden AB | 4.562 | 4.720 | 4.500 | -0.100 | -2.15% | 721.75K | 18/05 | ||
Solwers Oyj | 3.90 | 4.00 | 3.88 | +0.04 | +1.04% | 3.83K | 17/05 | ||
Sonetel | 4.8400 | 4.8400 | 4.8400 | -0.0200 | -0.41% | 0.00K | 17/05 | ||
Sozap Publ AB | 0.80 | 0.85 | 0.79 | +0.01 | +1.27% | 0.32K | 18/05 | ||
Spago Nanomedical AB | 0.264 | 0.315 | 0.259 | -0.005 | -1.86% | 150.11K | 17/05 | ||
SPARK Tech AS | 3.46 | 3.61 | 3.37 | -0.04 | -1.14% | 73.31K | 17/05 | ||
SpectraCure | 2.800 | 2.895 | 2.630 | 0.000 | 0.00% | 36.98K | 18/05 | ||
Spectrumone publ AB | 0.423 | 0.444 | 0.381 | +0.023 | +5.75% | 1.52M | 18/05 | ||
Speqta publ AB | 5.830 | 5.830 | 5.450 | +0.380 | +6.97% | 33.90K | 18/05 | ||
Spinnova Oy | 1.63 | 1.63 | 1.58 | +0.04 | +2.78% | 23.40K | 18/05 | ||
Springvest Oyj | 4.88 | 5.10 | 4.88 | -0.22 | -4.31% | 0.11K | 17/05 | ||
Sprint Bioscience AB | 1.240 | 1.404 | 1.240 | -0.086 | -6.49% | 47.86K | 18/05 | ||
Stayble Therapeutics AB | 0.25 | 0.26 | 0.23 | -0.01 | -5.31% | 49.25K | 18/05 | ||
Stenhus Fastigheter I Norden AB | 11.72 | 11.76 | 11.52 | 0.00 | 0.00% | 125.63K | 18/05 | ||
Stenocare AS | 4.99 | 5.08 | 4.80 | 0.00 | 0.00% | 21.96K | 17/05 | ||
Stille AB | 196.50 | 198.00 | 192.00 | +3.00 | +1.55% | 1.29K | 18/05 | ||
Storytel | 59.90 | 60.20 | 58.50 | -0.10 | -0.17% | 117.78K | 18/05 | ||
Studentbostader I Sverige AB | 1.09 | 1.24 | 1.05 | +0.03 | +2.35% | 869.25K | 18/05 | ||
Surgical Science Sweden | 138.70 | 146.40 | 136.60 | -7.80 | -5.32% | 153.31K | 18/05 | ||
Svenska Aerogel | 0.1110 | 0.1142 | 0.1070 | +0.0050 | +4.72% | 394.55K | 17/05 | ||
Svenska Nyttobostader AB | 13.80 | 13.80 | 13.80 | +0.10 | +0.73% | 0.04K | 17/05 | ||
Sweden BuyersClub AB | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Swedencare | 55.05 | 56.50 | 54.60 | -0.40 | -0.72% | 784.69K | 18/05 | ||
Swiss Properties Invest AS | 85.50 | 85.50 | 85.00 | +0.00 | +0.00% | 0 | 16/05 | ||
TagMaster AB | 21.1000 | 21.1000 | 20.8000 | +0.3000 | +1.44% | 7.82K | 17/05 | ||
TalkPool | 7.68 | 7.68 | 7.52 | +0.18 | +2.40% | 0.96K | 17/05 | ||
Tamtron Oyj | 5.54 | 5.56 | 5.48 | +0.08 | +1.47% | 1.37K | 17/05 | ||
Tangiamo Touch Tech | 0.0108 | 0.0120 | 0.0088 | -0.0002 | -1.82% | 13.97M | 18/05 | ||
Tellusgruppen AB | 6.20 | 6.20 | 6.00 | +0.05 | +0.81% | 2.52K | 17/05 | ||
Tempest Security | 14.7500 | 14.7500 | 14.4000 | +0.3500 | +2.43% | 4.01K | 17/05 | ||
Teqnion | 214.5000 | 215.0000 | 211.0000 | +1.5000 | +0.70% | 9.21K | 18/05 | ||
TerraNet | 0.0950 | 0.1018 | 0.0814 | -0.0068 | -6.68% | 8.61M | 18/05 | ||
Tessin Nordic | 0.1215 | 0.1215 | 0.1135 | +0.0070 | +6.11% | 1.47M | 18/05 | ||
TH1NG AB | 1.16 | 1.18 | 1.16 | 0.00 | 0.00% | 42.56K | 17/05 | ||
Thunderful Group AB | 1.74 | 1.75 | 1.72 | +0.01 | +0.35% | 46.83K | 18/05 | ||
Titania Holding AB | 7.16 | 7.16 | 6.70 | +0.16 | +2.29% | 6.15K | 17/05 | ||
Titanium | 12.75 | 12.95 | 12.70 | +0.15 | +1.19% | 2.75K | 18/05 | ||
Toivo Group Oyj | 0.974 | 0.990 | 0.974 | -0.016 | -1.62% | 9.16K | 17/05 | ||
Toleranzia AB | 0.634 | 0.670 | 0.600 | +0.022 | +3.59% | 378.14K | 18/05 | ||
Tourn International | 10.2000 | 10.8000 | 10.2000 | -0.2000 | -1.92% | 0.36K | 17/05 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19.90 | 19.95 | 19.55 | +0.20 | +1.02% | 7.62K | 18/05 | ||
Triboron B | 0.300 | 0.532 | 0.258 | +0.020 | +7.14% | 926.44K | 18/05 | ||
TROPHY GAMES Development AS | 7.80 | 7.80 | 7.50 | +0.10 | +1.30% | 25.02K | 17/05 | ||
Twiik AB | 0.115 | 0.184 | 0.115 | -0.063 | -35.39% | 561.34K | 18/05 | ||
Unibap | 2.87 | 2.95 | 2.70 | -0.11 | -3.69% | 402.88K | 18/05 | ||
Unlimited Travel Group UTG publ AB | 13.00 | 13.05 | 11.75 | +0.30 | +2.36% | 21.68K | 18/05 | ||
Upsales Tech | 41.00 | 41.50 | 40.50 | 0.00 | 0.00% | 2.76K | 17/05 | ||
USWE Sports AB | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | 16/05 | ||
Vastra Hamnens Restaurangdrift Ab | 68.00 | 68.00 | 67.50 | -0.50 | -0.73% | 0.38K | 17/05 | ||
Veg of Lund AB | 1.07 | 1.12 | 1.07 | 0.00 | 0.00% | 4.22K | 17/05 | ||
Vertiseit | 42.7000 | 43.5000 | 42.2000 | +0.1000 | +0.23% | 1.95K | 17/05 | ||
Viafin Service | 16.60 | 17.00 | 16.60 | -0.30 | -1.78% | 1.02K | 18/05 | ||
Viking Supply Ships | 100.000 | 103.000 | 100.000 | -2.000 | -1.96% | 3.05K | 17/05 | ||
VIMAB AB | 9.64 | 9.64 | 9.26 | -0.26 | -2.63% | 10.93K | 18/05 | ||
Vimian Group AB | 35.90 | 35.90 | 33.70 | +1.25 | +3.61% | 247.69K | 18/05 | ||
Vincit Group | 2.8000 | 2.8800 | 2.8000 | -0.0500 | -1.75% | 5.91K | 18/05 | ||
ViroGates | 6.98 | 6.98 | 6.98 | +0.08 | +1.16% | 1.00K | 17/05 | ||
Viva Wine AB | 40.60 | 41.50 | 40.20 | -0.40 | -0.98% | 8.45K | 18/05 | ||
Vo2 Cap Holding | 2.8900 | 2.9700 | 2.8000 | -0.1100 | -3.67% | 137.17K | 17/05 | ||
W5 Solutions AB | 73.00 | 75.00 | 72.60 | -0.60 | -0.82% | 255.79K | 18/05 | ||
Waystream Holding publ AB | 21.35 | 21.40 | 19.24 | +1.15 | +5.69% | 24.80K | 18/05 | ||
West International | 0.650 | 0.680 | 0.620 | +0.020 | +3.17% | 479.70K | 18/05 | ||
White Pearl Tech AB | 5.280 | 5.320 | 5.160 | +0.040 | +0.76% | 11.94K | 17/05 | ||
WindowMaster International AS | 5.88 | 5.90 | 5.66 | +0.08 | +1.38% | 18.88K | 17/05 | ||
Wirtek A/S | 10.45 | 10.45 | 10.15 | +0.30 | +2.96% | 2.26K | 17/05 | ||
Witted Megacorp Oyj | 1.82 | 1.85 | 1.78 | +0.05 | +2.54% | 3.73K | 17/05 | ||
Wyld Networks | 2.01 | 2.19 | 1.97 | -0.22 | -9.89% | 217.21K | 18/05 | ||
Xintela | 0.251 | 0.252 | 0.244 | 0.000 | 0.00% | 116.61K | 17/05 | ||
XMReality | 0.1700 | 0.1735 | 0.1680 | +0.0020 | +1.19% | 116.71K | 17/05 | ||
XP Chemistries AB | 0.07 | 0.07 | 0.06 | +0.01 | +12.90% | 1.27M | 18/05 | ||
Yubico AB | 219.50 | 223.00 | 217.00 | 0.00 | 0.00% | 222.11K | 18/05 | ||
Zaplox | 0.74 | 0.74 | 0.73 | +0.02 | +2.50% | 2.36K | 17/05 | ||
ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.01 | 0.00 | 5.00% | 3.31M | 18/05 | ||
Ziccum | 5.94 | 6.12 | 5.86 | +0.02 | +0.34% | 6.92K | 17/05 | ||
Zignsec | 0.362 | 0.386 | 0.301 | -0.024 | -6.22% | 338.10K | 17/05 | ||
Zinzino AB | 82.30 | 83.50 | 81.70 | -0.70 | -0.84% | 15.37K | 18/05 | ||
Zwipe | 0.56 | 0.60 | 0.50 | -0.02 | -3.11% | 188.44K | 18/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.