종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
JDT JonDeTech Sensors | 0.023 | 0.024 | 0.026 | 0.023 | -2.94% | 14.37M | 0.023-2.94% | 21:58:33 | |
TANGI Tangiamo Touch Technology AB | 0.0134 | 0.017 | 0.017 | 0.0114 | -21.18% | 11.99M | 0.0134-21.18% | 21:37:45 | |
ENERS Enersize Oy | 0.01 | 0.01 | 0.01 | 0.01 | +5.08% | 7.2M | 0.01+5.08% | 21:53:21 | |
METAC Metacon Ab | 0.21 | 0.20 | 0.23 | 0.20 | +5.94% | 6.23M | 0.21+5.94% | 21:55:12 | |
ARCA Arcario AB | 0.018 | 0.0178 | 0.018 | 0.0173 | +1.12% | 5.97M | 0.018+1.12% | 21:44:44 |
종목명 | 가격 |
---|---|
COEN Cortus Energy AB | 1.55+0.6650+75.14% |
DIABIO Diagonal Bio AB | 0.09+0.03+58.36% |
PROGEN Prostatype Genomics AB | 0.04+0.01+33.33% |
TWIIK Twiik AB | 0.086+0.021+32.31% |
KLAR Klaria Pharma Holding AB | 0.39+0.090+30.00% |
종목명 | 가격 |
---|---|
SCAPE Scape Tech | 0.245-0.106-30.20% |
SECIT SECITS | 0.049-0.017-25.15% |
PALLAS Pallas Air Oyj | 0.03-0.001-3.23% |
TANGI Tangiamo Touch Tech | 0.0134-0.0036-21.18% |
CLINEb Cline Scientific AB | 0.13-0.03-17.20% |