선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,154.80 | 1,166.20 | 1,132.20 | +26.00 | +2.30% | 81.50K | 00:35:26 | ||
Aeroports Paris | 121.40 | 124.50 | 121.40 | +0.10 | +0.08% | 79.10K | 00:35:28 | ||
Ahold Delhaize | 28.10 | 28.29 | 28.10 | -0.04 | -0.14% | 1.58M | 00:35:19 | ||
AIB | 4.936 | 5.045 | 4.916 | -0.018 | -0.36% | 10.49M | 00:27:49 | ||
Air Liquide | 180.62 | 182.74 | 180.58 | -0.44 | -0.24% | 422.02K | 00:35:05 | ||
Airbus Group | 154.34 | 155.52 | 153.46 | +0.76 | +0.49% | 698.66K | 00:35:12 | ||
Aker BP | 264.90 | 268.00 | 264.60 | -3.30 | -1.23% | 1.20M | 03/05 | ||
Alstom | 15.56 | 15.96 | 15.51 | +0.01 | +0.06% | 1.05M | 00:35:04 | ||
Anheuser Busch Inbev | 55.52 | 55.90 | 55.24 | +0.36 | +0.65% | 916.65K | 00:35:23 | ||
ArcelorMittal | 24.30 | 24.68 | 24.16 | -0.03 | -0.12% | 1.80M | 00:35:05 | ||
Argen-X | 358.60 | 368.80 | 357.10 | -4.50 | -1.24% | 36.81K | 00:35:22 | ||
ASM International NV | 598.80 | 600.60 | 582.60 | +17.00 | +2.92% | 123.62K | 00:35:23 | ||
ASML 홀딩 | 835.90 | 836.80 | 815.80 | +24.50 | +3.02% | 434.46K | 00:35:27 | ||
Assicurazioni Generali | 23.0100 | 23.2800 | 23.0000 | -0.1900 | -0.82% | 2.93M | 00:35:16 | ||
Bank Ireland | 10.135 | 10.430 | 10.100 | -0.190 | -1.84% | 3.43M | 00:27:47 | ||
Biomerieux | 98.70 | 100.30 | 98.15 | -0.15 | -0.15% | 74.59K | 00:35:18 | ||
BNP Paribas | 67.64 | 68.31 | 67.32 | +0.19 | +0.28% | 1.78M | 00:35:28 | ||
Bouygues | 35.12 | 35.28 | 34.91 | +0.32 | +0.92% | 790.28K | 00:35:29 | ||
Bureau Verita | 27.70 | 27.82 | 27.24 | +0.44 | +1.61% | 841.28K | 00:35:29 | ||
Campari | 9.4420 | 9.5340 | 9.3940 | +0.0740 | +0.79% | 2.79M | 00:35:24 | ||
Capgemini | 202.60 | 204.70 | 199.40 | +3.35 | +1.68% | 306.09K | 00:35:23 | ||
Carrefour | 15.620 | 15.715 | 15.535 | +0.085 | +0.55% | 951.47K | 00:35:17 | ||
Credit Agricole | 14.77 | 15.23 | 14.76 | +0.16 | +1.10% | 8.13M | 00:35:23 | ||
Dassault Systemes | 36.92 | 37.11 | 36.62 | +0.23 | +0.63% | 1.55M | 00:35:09 | ||
DNB | 196.65 | 197.75 | 194.65 | +2.35 | +1.21% | 1.60M | 03/05 | ||
DSM Firmenich | 104.60 | 105.90 | 102.75 | +0.85 | +0.82% | 598.23K | 00:35:35 | ||
D’Ieteren | 207.80 | 210.20 | 205.20 | +2.80 | +1.37% | 40.34K | 00:35:04 | ||
Edenred | 45.56 | 45.93 | 44.40 | +1.34 | +3.03% | 498.35K | 00:35:13 | ||
EDP | 3.670 | 3.780 | 3.628 | +0.036 | +0.99% | 10.81M | 00:35:07 | ||
Eiffage | 101.80 | 101.90 | 100.90 | +1.10 | +1.09% | 270.84K | 00:35:09 | ||
Engie | 15.19 | 15.38 | 15.14 | -0.03 | -0.16% | 4.69M | 00:35:14 | ||
Eni SpA | 14.708 | 14.854 | 14.656 | -0.116 | -0.78% | 8.55M | 00:35:23 | ||
Equinor | 298.10 | 300.70 | 296.85 | -1.10 | -0.37% | 2.71M | 03/05 | ||
EssilorLuxottica | 202.00 | 202.80 | 199.60 | +0.90 | +0.45% | 410.13K | 00:35:01 | ||
Eurofins Scientific SE | 56.68 | 58.14 | 56.52 | +0.18 | +0.32% | 259.20K | 00:35:25 | ||
페라리NV | 399.10 | 402.90 | 397.40 | +4.00 | +1.01% | 300.00K | 00:35:08 | ||
Galp Energia | 19.55 | 19.82 | 19.48 | -0.16 | -0.79% | 1.32M | 00:35:17 | ||
GBL | 71.25 | 72.40 | 70.15 | +1.35 | +1.93% | 137.80K | 00:35:23 | ||
ING Groep | 15.90 | 16.12 | 15.79 | +0.09 | +0.57% | 13.10M | 00:35:19 | ||
Inwit | 10.200 | 10.330 | 10.080 | +0.080 | +0.79% | 1.24M | 00:35:14 | ||
Ipsen | 114.50 | 115.80 | 113.90 | -0.60 | -0.52% | 42.56K | 00:35:29 | ||
Jeronimo Martins | 19.50 | 19.52 | 19.29 | +0.14 | +0.72% | 763.01K | 00:35:16 | ||
KBC Groep | 70.00 | 70.64 | 69.62 | +0.10 | +0.14% | 375.41K | 00:35:01 | ||
Kering | 328.55 | 333.90 | 325.40 | +5.75 | +1.78% | 250.31K | 00:35:21 | ||
Kerry Group | 80.20 | 83.60 | 80.00 | -2.05 | -2.49% | 729.94K | 00:27:59 | ||
Kingspan Group | 87.00 | 88.20 | 83.20 | +3.85 | +4.63% | 535.97K | 00:27:58 | ||
Koninklijke KPN | 3.356 | 3.377 | 3.350 | -0.017 | -0.50% | 12.12M | 00:35:09 | ||
Michelin | 36.38 | 36.79 | 36.38 | -0.14 | -0.38% | 1.04M | 00:35:36 | ||
Moncler SpA | 64.30 | 65.38 | 64.14 | +0.18 | +0.28% | 538.17K | 00:35:13 | ||
Mowi | 194.10 | 196.00 | 193.45 | +0.50 | +0.26% | 891.28K | 03/05 | ||
NN Group NV | 43.15 | 43.57 | 42.96 | +0.03 | +0.07% | 618.03K | 00:35:11 | ||
Norsk Hydro | 69.34 | 69.46 | 68.08 | +1.54 | +2.27% | 3.93M | 03/05 | ||
Pernod Ricard | 141.25 | 144.65 | 140.85 | +0.55 | +0.39% | 596.88K | 00:35:09 | ||
Poste Italiane | 11.910 | 12.020 | 11.870 | -0.020 | -0.17% | 1.51M | 00:35:04 | ||
Recordati | 50.75 | 51.15 | 50.15 | +0.55 | +1.10% | 257.18K | 00:35:20 | ||
Ryanair holdings | 20.230 | 20.400 | 20.150 | -0.060 | -0.30% | 880.15K | 00:27:55 | ||
Safran | 206.40 | 206.70 | 203.80 | +3.60 | +1.78% | 323.19K | 00:35:16 | ||
Saint Gobain | 77.70 | 78.38 | 75.94 | +2.00 | +2.64% | 1.13M | 00:35:24 | ||
Sanofi | 91.30 | 92.24 | 91.09 | -0.60 | -0.65% | 891.42K | 00:35:27 | ||
Schneider Electric | 216.30 | 217.55 | 213.80 | +2.80 | +1.31% | 484.99K | 00:35:23 | ||
Shell | 33.48 | 33.87 | 33.37 | -0.28 | -0.81% | 5.78M | 00:35:27 | ||
Smurfit Kappa Group | 43.62 | 44.38 | 43.26 | +0.55 | +1.28% | 849.57K | 00:27:57 | ||
Sodexo SA | 80.75 | 81.45 | 79.95 | +0.65 | +0.81% | 135.95K | 00:35:13 | ||
Solvay | 30.14 | 30.30 | 29.50 | -0.36 | -1.18% | 364.13K | 00:35:03 | ||
Stellantis NV | 20.330 | 20.460 | 19.988 | +0.350 | +1.75% | 14.11M | 00:35:44 | ||
STM마이크로일렉트로닉스 | 37.21 | 37.57 | 36.49 | +0.94 | +2.59% | 1.75M | 00:35:07 | ||
Syensqo | 92.06 | 92.61 | 88.95 | +3.77 | +4.27% | 161.42K | 00:35:18 | ||
Telenor | 129.40 | 131.10 | 129.40 | -1.10 | -0.84% | 1.63M | 03/05 | ||
Teleperformance | 94.86 | 99.10 | 94.86 | -2.46 | -2.53% | 259.71K | 00:35:26 | ||
Thales | 161.05 | 161.70 | 158.45 | +2.35 | +1.48% | 170.50K | 00:35:29 | ||
TotalEnergies SE | 66.36 | 67.16 | 65.99 | -0.49 | -0.73% | 2.80M | 00:35:21 | ||
UCB | 120.45 | 122.80 | 120.45 | -1.40 | -1.15% | 329.57K | 00:35:46 | ||
UniCredit | 34.195 | 35.120 | 33.845 | -0.705 | -2.02% | 8.55M | 00:35:23 | ||
Universal Music NV | 28.92 | 29.04 | 27.88 | +1.01 | +3.62% | 1.55M | 00:35:17 | ||
Veolia Environnement | 29.39 | 29.98 | 29.29 | +0.18 | +0.62% | 1.83M | 00:35:06 | ||
Vivendi | 9.79 | 9.86 | 9.63 | +0.19 | +2.00% | 2.00M | 00:35:09 | ||
Worldline SA | 10.97 | 11.19 | 10.75 | +0.17 | +1.53% | 1.49M | 00:35:27 | ||
Yara International | 315.60 | 317.00 | 313.10 | +2.40 | +0.77% | 739.61K | 03/05 | ||
다농 | 57.74 | 57.92 | 57.08 | +0.38 | +0.66% | 1.74M | 00:35:43 | ||
란드,스태드 홀딩 | 46.70 | 47.55 | 46.65 | +0.18 | +0.39% | 436.74K | 00:35:27 | ||
르그랑 | 95.34 | 96.34 | 92.92 | -2.34 | -2.40% | 983.86K | 00:35:24 | ||
르노 | 48.00 | 48.33 | 47.76 | +0.36 | +0.76% | 519.55K | 00:35:05 | ||
메디오방카 | 13.475 | 13.590 | 13.365 | +0.125 | +0.94% | 2.14M | 00:35:19 | ||
빈치 | 110.85 | 111.55 | 110.30 | +0.75 | +0.68% | 603.23K | 00:35:15 | ||
소시에테 제네럴 | 24.46 | 27.36 | 24.10 | -1.34 | -5.18% | 14.14M | 00:35:18 | ||
스남 리트 가스 | 4.309 | 4.350 | 4.266 | +0.044 | +1.03% | 9.33M | 00:35:18 | ||
악사 | 31.43 | 32.00 | 30.50 | -0.44 | -1.38% | 5.61M | 00:35:02 | ||
악조노벨 | 62.92 | 63.70 | 61.88 | +1.24 | +2.01% | 672.92K | 00:35:35 | ||
에넬 | 6.250 | 6.327 | 6.228 | +0.008 | +0.13% | 22.06M | 00:35:10 | ||
오랑쥬 | 10.45 | 10.52 | 10.38 | +0.05 | +0.43% | 4.91M | 00:35:28 | ||
월터스 클루베 | 143.60 | 143.70 | 140.95 | +2.85 | +2.02% | 570.75K | 00:35:59 | ||
인테사 산파올로 | 3.4620 | 3.5970 | 3.4370 | -0.1120 | -3.13% | 167.78M | 00:35:21 | ||
테나 | 7.470 | 7.570 | 7.430 | -0.064 | -0.85% | 4.26M | 00:35:07 | ||
테나리스 | 15.60 | 15.69 | 15.41 | +0.02 | +0.13% | 2.71M | 00:35:12 | ||
퍼블리시스 그룹 | 104.75 | 105.25 | 103.65 | +1.05 | +1.01% | 278.24K | 00:35:20 | ||
프로서스 | 33.25 | 33.82 | 32.77 | +0.56 | +1.71% | 3.87M | 00:35:03 | ||
프리즈미안 | 51.5000 | 52.1200 | 50.7600 | +0.4400 | +0.86% | 784.55K | 00:35:04 | ||
필립스 | 25.04 | 25.21 | 24.80 | +0.02 | +0.08% | 2.88M | 00:35:00 | ||
하이네켄 | 90.38 | 91.04 | 90.22 | -0.20 | -0.22% | 645.14K | 00:35:22 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.