종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.143 | 2.113 | 2.154 | 2.116 | +1.42% | 11.32M | 2.143+1.42% | 21:40:32 | |
ENI Eni SpA | 15.024 | 14.936 | 15.034 | 14.91 | +0.59% | 2.3M | 15.024+0.59% | 21:41:37 | |
SHEL Shell PLC | 34.06 | 33.77 | 34.14 | 33.81 | +0.86% | 1.71M | 34.06+0.86% | 21:36:57 | |
REP 렙솔 | 14.797 | 14.645 | 14.84 | 14.60 | +1.04% | 1.13M | 14.797+1.04% | 21:44:28 | |
NESTE Neste Oil | 21.79 | 22.11 | 22.19 | 21.68 | -1.45% | 971.61K | 21.79-1.45% | 00:24:49 |
종목명 | 가격 |
---|---|
OMVV Omv Ag | 46.125+0.785+1.73% |
TTEF TotalEnergies SE | 68.19+0.96+1.43% |
SPMI 사이펨 | 2.141+0.0280+1.33% |
REP 렙솔 | 14.797+0.152+1.04% |
SHEL Shell | 34.01+0.24+0.71% |
종목명 | 가격 |
---|---|
NESTE Neste Oil | 21.79-0.32-1.45% |
SBMO SBM 오프쇼 | 14.15-0.13-0.91% |
GALP Galp Energia | 19.93+0.12+0.58% |
ENI Eni SpA | 15.024+0.088+0.59% |
SHEL Shell | 34.06+0.29+0.86% |