선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3i Infrastructure | 345.00 | 348.50 | 345.00 | -1.50 | -0.43% | 787.29K | 00:35:59 | ||
Aberforth Smaller Companies Trust | 1,510.00 | 1,530.00 | 1,510.00 | -8.00 | -0.53% | 120.64K | 00:35:59 | ||
Alliance Trust Plc | 1,254.00 | 1,264.00 | 1,252.00 | -4.00 | -0.32% | 180.28K | 00:35:59 | ||
AVI Global | 244.50 | 247.50 | 244.50 | -2.50 | -1.01% | 678.78K | 00:35:59 | ||
Bankers Investment Trust | 115.60 | 117.20 | 115.60 | -1.40 | -1.20% | 2.94M | 00:35:59 | ||
BH Macro Ltd GBP | 352.5 | 354.5 | 352.0 | 0.0 | 0.00% | 633.40K | 00:35:59 | ||
Caledonia Invest | 3,460.0 | 3,480.0 | 3,420.0 | -25.0 | -0.72% | 37.52K | 00:35:59 | ||
City Of London Investment Trust | 426.50 | 427.28 | 424.00 | 0.00 | 0.00% | 824.36K | 00:35:59 | ||
Edinburgh Investment Trust | 732.00 | 740.00 | 729.00 | -3.00 | -0.41% | 252.85K | 00:35:59 | ||
F&C Invest | 1,048.00 | 1,056.00 | 1,037.58 | 0.00 | 0.00% | 304.98K | 00:35:59 | ||
Fidelity China | 242.50 | 244.00 | 241.00 | -0.50 | -0.21% | 640.37K | 00:35:59 | ||
Fidelity Emerging | 714.20 | 718.00 | 714.20 | +0.20 | +0.03% | 37.75K | 00:35:59 | ||
Fidelity European | 408.00 | 410.50 | 407.00 | -3.00 | -0.73% | 328.52K | 00:35:59 | ||
Finsbury Growth & Income Trust | 854.00 | 862.48 | 850.00 | -3.00 | -0.35% | 695.13K | 00:35:59 | ||
Gcp Infrastructure Investments | 76.50 | 77.80 | 75.80 | +0.50 | +0.66% | 718.20K | 00:35:59 | ||
Greencoat | 141.00 | 143.00 | 141.00 | -1.00 | -0.70% | 3.77M | 00:35:59 | ||
HICL Infrastructure | 124.00 | 124.60 | 123.20 | -1.20 | -0.96% | 2.12M | 00:35:59 | ||
International Public Partnerships | 126.40 | 128.20 | 126.40 | -1.60 | -1.25% | 2.70M | 00:35:59 | ||
JP Morgan American Invest Trust | 980.00 | 987.00 | 980.00 | -8.00 | -0.81% | 141.04K | 00:35:59 | ||
JP Morgan Emerging Markets Trust | 107.80 | 108.37 | 107.40 | -0.40 | -0.37% | 1.56M | 00:35:59 | ||
JP Morgan Indian Investment Trust | 955.00 | 962.00 | 955.00 | -3.00 | -0.31% | 71.42K | 00:35:59 | ||
Mercantile Investment Trust | 238.50 | 240.00 | 236.50 | 0.00 | 0.00% | 1.32M | 00:35:59 | ||
Monks Investment Trust | 1,182.00 | 1,200.00 | 1,182.00 | -12.00 | -1.00% | 173.43K | 00:35:59 | ||
Murray International Trust | 255.00 | 257.50 | 254.50 | -2.00 | -0.78% | 719.36K | 00:35:59 | ||
Nb Global Floating Rate Inc | 59.40 | 61.18 | 59.60 | -0.20 | -0.34% | 10.46K | 00:35:59 | ||
Personal Assets Trust | 490.0 | 491.2 | 489.5 | -0.5 | -0.10% | 504.40K | 00:35:59 | ||
Polar Capital Tech | 3,045.00 | 3,075.00 | 3,020.00 | -25.00 | -0.81% | 120.62K | 00:35:59 | ||
REL | 906.00 | 912.00 | 906.00 | -9.00 | -0.98% | 41.94K | 00:35:59 | ||
Renewables | 101.00 | 102.60 | 100.60 | -0.40 | -0.39% | 5.65M | 00:35:59 | ||
RIT Capital Partners | 1,910.0 | 1,922.0 | 1,900.0 | -10.0 | -0.52% | 116.98K | 00:35:59 | ||
Schroder UK Public Private Trust | 12.20 | 12.60 | 12.00 | 0.00 | 0.00% | 669.55K | 00:35:59 | ||
Scottish Mortgage Investment Trust | 887.40 | 896.80 | 887.40 | -7.20 | -0.81% | 1.50M | 00:35:59 | ||
Temple Bar Investment Trust Plc | 273.50 | 274.00 | 272.00 | -1.50 | -0.55% | 349.79K | 00:35:59 | ||
Templeton Emerging Markets Trust | 164.00 | 166.80 | 163.80 | -1.60 | -0.97% | 1.19M | 00:35:59 | ||
TR Property Investment Trust Plc | 331.00 | 336.00 | 330.00 | -4.00 | -1.19% | 348.50K | 00:35:59 | ||
Witan Investment Company | 268.00 | 268.78 | 267.00 | 0.00 | 0.00% | 531.51K | 00:35:59 | ||
Worldwide Healthcare Trust | 348.5 | 350.5 | 348.0 | -2.0 | -0.57% | 628.83K | 00:35:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.