종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.07 | 16.03 | 16.10 | 16.02 | +0.24% | 2.52M | 16.07+0.24% | 18:58:03 | |
AEGN Aegon Ltd | 6.144 | 6.066 | 6.164 | 6.074 | +1.29% | 1.46M | 6.144+1.29% | 18:57:13 | |
SHEL Shell PLC | 34.41 | 33.96 | 34.41 | 34.17 | +1.31% | 1.11M | 34.41+1.31% | 18:46:38 | |
ABNd ABN AMRO Group NV | 16.10 | 16.04 | 16.20 | 16.06 | +0.37% | 823.69K | 16.10+0.37% | 18:58:12 | |
MT ArcelorMittal SA | 24.24 | 23.68 | 24.29 | 23.89 | +2.36% | 809.17K | 24.24+2.36% | 18:58:57 |
종목명 | 가격 |
---|---|
MT ArcelorMittal | 24.22+0.54+2.28% |
APAM 애퍼람 | 26.42+0.50+1.93% |
AD Ahold Delhaize | 29.90+0.44+1.49% |
RAND 란드,스태드 홀딩 | 48.65+0.78+1.63% |
ARGX Argen-X | 351.00+2.10+0.60% |
종목명 | 가격 |
---|---|
SOLB Solvay | 33.95-0.44-1.28% |
AKZO 악조노벨 | 64.10+0.04+0.06% |
IMCD IMCD NV | 147.750.000.00% |
KBC KBC Groep | 71.26+0.14+0.20% |
PROX Proximus | 7.21+0.01+0.07% |