종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9432 일본전신전화 | 167.90 | 168.10 | 169.20 | 168.00 | -0.12% | 130.1M | 167.90-0.12% | 15:00:29 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,080.00 | 2,050.00 | 3,150.00 | 3,050.00 | -0.32% | 120.62M | 3,080.00-0.32% | 08/05 | |
0728 China Telecom | 4.32 | 4.33 | 4.39 | 4.32 | -0.23% | 51.78M | 4.32-0.23% | 15:25:09 | |
0762 China Unicom Hong Kong Ltd | 6.00 | 5.96 | 6.03 | 5.96 | +0.67% | 25.99M | 6.00+0.67% | 15:24:42 | |
2412 Chunghwa Telecom Co | 126.50 | 125.50 | 127.00 | 125.00 | +0.80% | 19.51M | 126.50+0.80% | 08/05 |
종목명 | 가격 |
---|---|
RCIb Rogers Communications | 53.47+0.81+1.54% |
017670 SK텔레콤 | 51,800.00+500+0.97% |
2412 CHT | 126.50+1.00+0.80% |
VOD 보다폰 | 68.06+0.500+0.74% |
0762 China Unicom Hong Kong | 5.98+0.02+0.34% |
종목명 | 가격 |
---|---|
9984 SoftBank Group Corp. | 7,736.00-205.0-2.58% |
LUMN 루멘 테크놀로지스 | 1.285-0.015-1.15% |
TEF 텔레포니카 | 4.188-0.0940-2.20% |
STEL Singapore Telecommunications Ltd | 2.36-0.010-0.42% |
TLKM Telkom Indonesia | 3,080.00-10-0.32% |