종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MSCI MSCI Inc | 494.59 | 498.31 | 502.87 | 494.27 | -0.75% | 381.79K | 494.59-0.75% | 03:27:58 | |
MCO 무디스 | 406.43 | 410.11 | 411.49 | 406.11 | -0.90% | 353.82K | 406.43-0.90% | 04:05:19 | |
SPGI S&P Global Inc | 434.71 | 436.29 | 438.95 | 434.15 | -0.36% | 342.66K | 434.71-0.36% | 04:01:07 | |
FDS FactSet Research Systems Inc | 407.45 | 401.12 | 408.33 | 401.23 | +1.58% | 137.34K | 407.45+1.58% | 04:09:32 | |
DFIN Donnelley Financial Solutions Inc | 59.89 | 61.14 | 61.01 | 59.78 | -2.05% | 83.84K | 59.89-2.05% | 04:06:11 |
종목명 | 가격 |
---|---|
FDS FactSet Research Systems Inc | 407.45+6.33+1.58% |
SPGI S&P Global | 434.71-1.59-0.36% |
MCO Moody’s | 406.43-3.68-0.90% |
MSCI MSCI Inc | 494.59-3.72-0.75% |
DFIN Donnelley Financial Solutions | 59.89-1.25-2.05% |
종목명 | 가격 |
---|---|
DFIN Donnelley Financial Solutions | 59.89-1.25-2.05% |
MSCI MSCI Inc | 494.59-3.72-0.75% |
MCO Moody’s | 406.43-3.68-0.90% |
SPGI S&P Global | 434.71-1.59-0.36% |
FDS FactSet Research Systems Inc | 407.45+6.33+1.58% |