종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IFF International Flavors & Fragrances Inc | 97.28 | 94.33 | 97.35 | 94.41 | +3.13% | 3.12M | 97.28+3.13% | 05:00:00 | |
MOS The Mosaic Company | 29.57 | 29.88 | 29.81 | 29.33 | -1.04% | 3.03M | 29.57-1.04% | 05:00:00 | |
CF CF 인더스트리 | 73.24 | 74.99 | 74.62 | 73.04 | -2.33% | 2.89M | 73.24-2.33% | 05:00:00 | |
FMC FMC 코퍼레이션 | 64.83 | 66.75 | 67.25 | 64.73 | -2.88% | 2.4M | 64.83-2.88% | 05:00:00 | |
AXTA Axalta Coating Systems Ltd | 36.33 | 36.18 | 36.38 | 36.01 | +0.41% | 2.26M | 36.33+0.41% | 04:59:59 |
종목명 | 가격 |
---|---|
IFF IFF | 97.28+2.95+3.13% |
SXT Sensient Tech | 76.12+0.50+0.66% |
NGVT Ingevity | 54.01+0.28+0.53% |
AXTA Axalta Coating Systems | 36.33+0.15+0.41% |
RPM Rpm Intl Inc | 112.66+0.36+0.32% |
종목명 | 가격 |
---|---|
SMG Scotts Miracle-Gro Comp | 66.54-2.67-3.86% |
FMC FMC 코퍼레이션 | 64.83-1.92-2.88% |
CF CF 인더스트리 | 73.24-1.75-2.33% |
CC Chemours Co | 27.50-0.47-1.68% |
MOS 모자이크 | 29.57-0.31-1.04% |