종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CPRT 코파츠 | 54.93 | 54.93 | 55.15 | 54.28 | +0.02% | 3.31M | 54.93+0.02% | 05:00:59 | |
GRPN Groupon Inc | 16.83 | 16.83 | 17.37 | 16.53 | -1.29% | 1.46M | 16.83-1.29% | 05:00:59 | |
ROL 롤린스 | 46.50 | 46.79 | 46.92 | 46.31 | -0.62% | 1.11M | 46.50-0.62% | 04:59:59 | |
HRB H&R 블록 | 53.83 | 53.28 | 54.08 | 53.08 | +1.03% | 1.01M | 53.83+1.03% | 04:59:59 | |
SCI Service Corporation International | 70.10 | 69.49 | 70.11 | 68.53 | +0.88% | 925.74K | 70.10+0.88% | 05:00:00 |
종목명 | 가격 |
---|---|
HRB H&R 블록 | 53.83+0.55+1.03% |
ATGE Adtalem Education | 66.12+0.65+0.99% |
SCI Service Corporation International | 70.10+0.61+0.88% |
CPRT 코파츠 | 54.93+0.01+0.02% |
ROL 롤린스 | 46.50-0.29-0.62% |
종목명 | 가격 |
---|---|
AAN Aaron’s | 7.47-0.16-2.10% |
GRPN Groupon Inc | 16.83-0.22-1.29% |
YELP Yelp | 36.88-0.48-1.28% |
GHC Graham Holdings | 750.58-9.24-1.22% |
BFAM Bright Horizons | 109.41-1.26-1.14% |