종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMD AMD | 152.39 | 152.39 | 154.09 | 150.61 | -0.80% | 32.16M | 152.39-0.80% | 05:00:59 | |
GME 게임스톱 | 18.12 | 15.92 | 18.51 | 15.35 | +13.82% | 24.67M | 18.12+13.82% | 05:00:00 | |
RIG 트랜스오션 | 5.88 | 5.75 | 5.90 | 5.75 | +2.26% | 9.93M | 5.88+2.26% | 05:00:00 | |
TDS Telephone and Data Systems Inc | 19.68 | 15.30 | 21.07 | 15.10 | +28.63% | 9.22M | 19.68+28.63% | 05:00:00 | |
BGS B&G Foods Holdings Corp | 8.28 | 11.55 | 10.22 | 8.17 | -28.31% | 6.67M | 8.28-28.31% | 05:00:00 |
종목명 | 가격 |
---|---|
TDS Telephone and Data Systems Inc | 19.68+4.38+28.63% |
SBGI Sinclair Broad | 16.26+2.98+22.44% |
GME 게임스탑 | 18.12+2.20+13.82% |
CIM Chimera Investment Corp | 4.715+0.475+11.20% |
MRC MRC Global | 12.76+1.040+8.87% |
종목명 | 가격 |
---|---|
BGS B&G Foods Hldg | 8.28-3.27-28.31% |
LTRPA Liberty Tri | 0.521-0.109-17.30% |
CMP Compass Minerals Intl Inc | 12.75-0.71-5.27% |
CYH Community Health | 3.26-0.130-3.83% |
VYX NCR Corp | 12.16-0.46-3.65% |