| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AMD AMD | 153.62 | 154.43 | 155.33 | 152.52 | -0.52% | 28.61M | 153.62-0.52% | 05:00:59 | |
GME 게임스톱 | 15.91 | 16.31 | 17.24 | 15.33 | -2.45% | 24.31M | 15.91-2.45% | 05:00:00 | |
MPW Medical Properties Trust Inc | 4.47 | 4.28 | 4.47 | 4.165 | +4.44% | 20.78M | 4.47+4.44% | 05:00:00 | |
RIG 트랜스오션 | 5.75 | 5.72 | 5.83 | 5.64 | +0.52% | 16.84M | 5.75+0.52% | 05:00:00 | |
LTRPA Liberty Tri | 0.625 | 1.52 | 0.70 | 0.411 | -58.88% | 10.96M | 0.625-58.88% | 04:59:00 |
| 종목명 | 가격 |
|---|---|
MYGN Myriad Genetics | 23.95+4.17+21.08% |
LPX Louisiana-Pacific | 88.14+15.17+20.79% |
CRUS Cirrus Logic | 102.24+11.11+12.19% |
PCRX Pacira Pharma | 29.65+3.14+11.84% |
WWW Wolverine W.W. | 12.73+1.31+11.47% |
| 종목명 | 가격 |
|---|---|
LTRPA Liberty Tri | 0.625-0.895-58.88% |
ODP ODP | 43.22-8.69-16.73% |
SATS EchoStar Corp | 15.45-1.91-10.98% |
SVC Service Properties | 5.68-0.38-6.27% |
CHH Choice Hotels International Inc | 115.69-6.45-5.28% |